História das diárias ILS /SKK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Sheqel novo israelita = 9.2980 Coroa eslovaca
o mínimo em
1 Sheqel novo israelita = 5.0694 Coroa eslovaca
história preço de SKK / ILS
| Date | ILS/SKK |
| | 8.6388 |
| | 8.7514 |
| | 8.7833 |
| | 8.8295 |
| | 8.8727 |
| | 8.9553 |
| | 8.9216 |
| | 9.1759 |
| | 8.9872 |
| | 8.9016 |
| | 8.8133 |
| | 8.7526 |
| | 8.6363 |
| | 8.5531 |
| | 8.4065 |
| | 8.2953 |
| | 8.3072 |
| | 8.3306 |
| | 8.3905 |
| | 8.3597 |
| | 8.3353 |
| | 8.1837 |
| | 8.2153 |
| | 8.2109 |
| | 8.2342 |
| | 8.1414 |
| | 8.2027 |
| | 8.2267 |
| | 8.1546 |
| | 8.0454 |
| | 8.0017 |
| | 7.9783 |
| | 8.0266 |
| | 7.9662 |
| | 8.0123 |
| | 7.9939 |
| | 8.0571 |
| | 8.0249 |
| | 7.9391 |
| | 7.8801 |
| | 7.9192 |
| | 7.8551 |
| | 7.7476 |
| | 7.6178 |
| | 7.6437 |
| | 7.7030 |
| | 7.6586 |
| | 7.7115 |
| | 7.6368 |
| | 7.5937 |
| | 7.6180 |
| | 7.7542 |
| | 7.6895 |
| | 7.6904 |
| | 7.6790 |
| | 7.5902 |
| | 7.4858 |
| | 7.4791 |
| | 7.5544 |
| | 7.4546 |
| | 7.4280 |
| | 7.5739 |
| | 7.6139 |
| | 7.3761 |
| | 7.3070 |
| | 7.0665 |
| | 7.2152 |
| | 7.3030 |
| | 7.4672 |
| | 7.5833 |
| | 7.5554 |
| | 7.6335 |
| | 7.9889 |
| | 8.0493 |
| | 8.0708 |
| | 8.1940 |
| | 8.1565 |
| | 8.0056 |
| | 8.0999 |
| | 8.0301 |
| | 7.9971 |
| | 7.9225 |
| | 7.9046 |
| | 7.9826 |
| | 8.0078 |
| | 7.8586 |
| | 7.9132 |
| | 7.6044 |
| | 7.5341 |
| | 7.3879 |
| | 7.4584 |
| | 7.3671 |
| | 7.3417 |
| | 7.2465 |
| | 7.2794 |
| | 7.1643 |
| | 7.2273 |
| | 7.2467 |
| | 7.4533 |
| | 7.3293 |
| | 7.3120 |
| | 7.2994 |
| | 7.1913 |
| | 7.4921 |
| | 7.6196 |
| | 7.6224 |
| | 7.5735 |
| | 7.4572 |
| | 7.5381 |
| | 7.5331 |
| | 7.4707 |
| | 7.5296 |
| | 7.5496 |
| | 7.5123 |
| | 7.5010 |
| | 7.4766 |
| | 7.4728 |
| | 7.4853 |
| | 7.5511 |
| | 7.5297 |
| | 7.6299 |
| | 7.6310 |
| | 7.5863 |
| | 7.5960 |
| | 7.7577 |
| | 7.6252 |
| | 7.6915 |
| | 7.6394 |
| | 7.6380 |
| | 7.6039 |
| | 7.3585 |
| | 7.3350 |
| | 7.4194 |
| | 7.5769 |
| | 7.5669 |
| | 7.5249 |
| | 7.5328 |
| | 7.4645 |
| | 7.4098 |
| | 7.3845 |
| | 7.2825 |
| | 7.2185 |
| | 7.0237 |
| | 6.9473 |
| | 7.1299 |
| | 7.2022 |
| | 7.4821 |
| | 7.4611 |
| | 7.3770 |
| | 7.3604 |
| | 7.3197 |
| | 7.3163 |
| | 7.2809 |
| | 7.3753 |
| | 7.4287 |
| | 7.4758 |
| | 7.4310 |
| | 7.3727 |
| | 7.3983 |
| | 7.4654 |
| | 7.5981 |
| | 7.6371 |
| | 7.7756 |
| | 7.5198 |
| | 7.5447 |
| | 7.6129 |
| | 7.5650 |
| | 7.5531 |
| | 7.5824 |
| | 7.4578 |
| | 7.5547 |
| | 7.7537 |
| | 7.8740 |
| | 7.7448 |
| | 7.8890 |
| | 7.9624 |
| | 8.0808 |
| | 8.0204 |
| | 8.2332 |
| | 8.1597 |
| | 8.0885 |
| | 8.0439 |
| | 8.0894 |
| | 8.2105 |
| | 8.3122 |
| | 8.4380 |
| | 8.4841 |
| | 8.4597 |
| | 8.5142 |
| | 8.4860 |
| | 8.6588 |
| | 8.5710 |
| | 8.6962 |
| | 8.7019 |
| | 8.6280 |
| | 8.9076 |
| | 8.7187 |
| | 8.8391 |
| | 8.8834 |
| | 9.0616 |
| | 9.2055 |
| | 9.0443 |
| | 8.9296 |
| | 8.7354 |
| | 8.5732 |
| | 8.6297 |
| | 8.6076 |
| | 8.2474 |
| | 8.3233 |
| | 8.3091 |
| | 8.3480 |
| | 8.4961 |
| | 8.3737 |
| | 8.4396 |
| | 8.5132 |
| | 8.3011 |
| | 8.5394 |
| | 8.5351 |
| | 8.5019 |
| | 8.3892 |
| | 8.4356 |
| | 8.3797 |
| | 8.2860 |
| | 8.1690 |
| | 8.2476 |
| | 8.4381 |
| | 8.3669 |
| | 8.4895 |
| | 8.4696 |
| | 8.5676 |
| | 8.5401 |
| | 8.4289 |
| | 8.5687 |
| | 8.4281 |
| | 8.4225 |
| | 8.6778 |
| | 8.5437 |
| | 8.3510 |
| | 8.3309 |
| | 8.1068 |
| | 8.0588 |
| | 8.0783 |
| | 8.0452 |
| | 8.0456 |
| | 7.9992 |
| | 7.9433 |
| | 7.9203 |
| | 7.9384 |
| | 7.9452 |
| | 7.9253 |
| | 7.9689 |
| | 7.8695 |
| | 7.8383 |
| | 7.7425 |
| | 7.7378 |
| | 7.7811 |
| | 7.7483 |
| | 7.7374 |
| | 7.6567 |
| | 7.6121 |
| | 7.5813 |
| | 7.5887 |
| | 7.5559 |
| | 7.6278 |
| | 7.6870 |
| | 7.7028 |
| | 7.6709 |
| | 7.6735 |
| | 7.7003 |
| | 7.6848 |
| | 7.6495 |
| | 7.6160 |
| | 7.5669 |
| | 7.5859 |
| | 7.6574 |
| | 7.6530 |
| | 7.5754 |
| | 7.5730 |
| | 7.7122 |
| | 7.7934 |
| | 7.6622 |
| | 7.6497 |
| | 7.5681 |
| | 7.6053 |
| | 7.6435 |
| | 7.6355 |
| | 7.5900 |
| | 7.5406 |
| | 7.5727 |
| | 7.5824 |
| | 7.5230 |
| | 7.5621 |
| | 7.5350 |
| | 7.5025 |
| | 7.4505 |
| | 7.3976 |
| | 7.3948 |
| | 7.5439 |
| | 7.5259 |
| | 7.5119 |
| | 7.4470 |
| | 7.5260 |
| | 7.5108 |
| | 7.4975 |
| | 7.6837 |
| | 7.7250 |
| | 7.7059 |
| | 7.7744 |
| | 7.7712 |
| | 7.6098 |
| | 7.7211 |
| | 7.7482 |
| | 7.8323 |
| | 7.8232 |
| | 7.9393 |
| | 7.8385 |
| | 7.9452 |
| | 7.8072 |
| | 7.7194 |
| | 7.7798 |
| | 7.6546 |
| | 7.5363 |
| | 7.1713 |
| | 7.4996 |
| | 7.7611 |
| | 8.1087 |
| | 8.1177 |
| | 8.0693 |
| | 7.9033 |
| | 7.9021 |
| | 7.8547 |
| | 7.8046 |
| | 7.7475 |
| | 7.7718 |
| | 7.8155 |
| | 7.7353 |
| | 7.8501 |
| | 7.8310 |
| | 7.8951 |
| | 7.8714 |
| | 7.7960 |
| | 7.7057 |
| | 7.6839 |
| | 7.6295 |
| | 7.7840 |
| | 7.8258 |
| | 7.9520 |
| | 7.7959 |
| | 7.7227 |
| | 7.7319 |
| | 7.7605 |
| | 7.7072 |
| | 7.7139 |
| | 7.7294 |
| | 7.6828 |
| | 7.6715 |
| | 7.6219 |
| | 7.5611 |
| | 7.5211 |
| | 7.4679 |
| | 7.3389 |
| | 7.4361 |
| | 7.4367 |
| | 7.3909 |
| | 7.4686 |
| | 7.5317 |
| | 7.5041 |
| | 7.4914 |
| | 7.4504 |
| | 7.4460 |
| | 7.4787 |
| | 7.4593 |
| | 7.4258 |
| | 7.3383 |
| | 7.3733 |
| | 7.3857 |
| | 7.3304 |
| | 7.3501 |
| | 7.3587 |
| | 7.3255 |
| | 7.2988 |
| | 7.1685 |
| | 7.1708 |
| | 7.1683 |
| | 7.0788 |
| | 7.0112 |
| | 7.0104 |
| | 7.0452 |
| | 7.0870 |
| | 7.1262 |
| | 7.1609 |
| | 7.1014 |
| | 7.2662 |
| | 7.1557 |
| | 7.1457 |
| | 7.1752 |
| | 7.1356 |
| | 7.1979 |
| | 7.1553 |
| | 7.1624 |
| | 7.2088 |
| | 7.2454 |
| | 7.1783 |
| | 7.0968 |
| | 7.1740 |
| | 7.1502 |
| | 7.0320 |
| | 7.0293 |
| | 7.0688 |
| | 7.0972 |
| | 7.0601 |
| | 7.0564 |
| | 7.1128 |
| | 7.1143 |
| | 7.1563 |
| | 7.2224 |
| | 7.2518 |
| | 7.1505 |
| | 7.0256 |
| | 7.0007 |
| | 6.9302 |
| | 6.9604 |
| | 6.8916 |
| | 6.9403 |
| | 6.9510 |
| | 6.9150 |
| | 7.0311 |
| | 7.0923 |
| | 7.0204 |
| | 6.9267 |
| | 6.9527 |
| | 7.0429 |
| | 7.1564 |
| | 7.1991 |
| | 7.2219 |
| | 7.2993 |
| | 7.2164 |
| | 7.2906 |
| | 7.2934 |
| | 7.2448 |
| | 7.2785 |
| | 7.2246 |
| | 7.2970 |
| | 7.2886 |
| | 7.3393 |
| | 7.3070 |
| | 7.3117 |
| | 7.2627 |
| | 7.2203 |
| | 7.1338 |
| | 7.1558 |
| | 7.0900 |
| | 7.0357 |
| | 7.0522 |
| | 7.1410 |
| | 7.0626 |
| | 7.1522 |
| | 7.2597 |
| | 7.3403 |
| | 7.4478 |
| | 7.5629 |
| | 7.6559 |
| | 7.6652 |
| | 7.5963 |
| | 7.5546 |
| | 7.5903 |
| | 7.4734 |
| | 7.6157 |
| | 7.6614 |
| | 7.6573 |
| | 7.5957 |
| | 7.7443 |
| | 7.7736 |
| | 7.7736 |
| | 7.6813 |
| | 7.7510 |
| | 7.7205 |
| | 7.7473 |
| | 7.7700 |
| | 7.6522 |
| | 7.5846 |
| | 7.4944 |
| | 7.4673 |
| | 7.3836 |
| | 7.4282 |
| | 7.4105 |
| | 7.4938 |
| | 7.5500 |
| | 7.5021 |
| | 7.4273 |
| | 7.3469 |
| | 7.3726 |
| | 7.3355 |
| | 7.2904 |
| | 7.1599 |
| | 7.1614 |
| | 7.1867 |
| | 7.1619 |
| | 7.1372 |
| | 7.1482 |
| | 7.1446 |
| | 7.1438 |
| | 7.1190 |
| | 7.1764 |
| | 7.1112 |
| | 7.0490 |
| | 7.0983 |
| | 7.1159 |
| | 7.0761 |
| | 7.1262 |
| | 7.0534 |
| | 7.0232 |
| | 7.0282 |
| | 7.0370 |
| | 6.8977 |
| | 6.9310 |
| | 6.9529 |
| | 7.0248 |
| | 6.9305 |
| | 7.0369 |
| | 6.9720 |
| | 7.0446 |
| | 7.0998 |
| | 7.0606 |
| | 7.0008 |
| | 6.9957 |
| | 7.0355 |
| | 6.9337 |
| | 6.9873 |
| | 7.0422 |
| | 7.0195 |
| | 6.9310 |
| | 6.8820 |
| | 6.9333 |
| | 6.9946 |
| | 7.0082 |
| | 6.9925 |
| | 7.0446 |
| | 7.0979 |
| | 7.0763 |
| | 7.1343 |
| | 7.1242 |
| | 7.2049 |
| | 7.3240 |
| | 7.2640 |
| | 7.2036 |
| | 5.5387 |
| | 5.6338 |
| | 5.7176 |
| | 5.9146 |
| | 5.9682 |
| | 5.8681 |
| | 6.0645 |
| | 6.2404 |
| | 6.3202 |
| | 6.3250 |
| | 6.0213 |
| | 6.1522 |
| | 6.4200 |
| | 6.0420 |
| | 5.9014 |
| | 5.9108 |
| | 5.9397 |
| | 5.7099 |
| | 5.8014 |
| | 5.7403 |
| | 5.6416 |
| | 5.4558 |
| | 5.5063 |
| | 5.4949 |
| | 5.6798 |
| | 5.9029 |
| | 5.7178 |
| | 5.7614 |
| | 5.7357 |
| | 5.7437 |
| | 5.9320 |
| | 5.7705 |
| | 5.7571 |
| | 5.6384 |
| | 5.6555 |
| | 5.5422 |
| | 5.4815 |
| | 5.3919 |
| | 5.2645 |
| | 5.3811 |
| | 5.5959 |
| | 5.4873 |
| | 5.4291 |
| | 5.6466 |
| | 5.7117 |
| | 5.7558 |
| | 5.6784 |
| | 5.5347 |
| | 5.4785 |
| | 5.4407 |
| | 5.3652 |
| | 5.3618 |
| | 5.3881 |
| | 5.2051 |
| | 5.2581 |
| | 5.3500 |
| | 5.2383 |
| | 5.2330 |
| | 5.2243 |
| | 5.2524 |
| | 5.2449 |
| | 5.2532 |
| | 5.2553 |
| | 5.3230 |
| | 5.3100 |
| | 5.3107 |
| | 5.3083 |
| | 5.3144 |
| | 5.3437 |
| | 5.3219 |
| | 5.3203 |
| | 5.2342 |
| | 5.0706 |
| | 5.0982 |
| | 5.1583 |
| | 5.0976 |
| | 5.2372 |
| | 5.2407 |
| | 5.2696 |
| | 5.4339 |
| | 5.3919 |
| | 5.5036 |
| | 5.5584 |
| | 5.5965 |
| | 5.6132 |
| | 5.5401 |
| | 5.4787 |
| | 5.4467 |
| | 5.4943 |
| | 5.4282 |
| | 5.3682 |
| | 5.3741 |
| | 5.4301 |
| | 5.4125 |
| | 5.4547 |
| | 5.4777 |
| | 5.4849 |
| | 5.4595 |
| | 5.4807 |
| | 5.5134 |
| | 5.5310 |
| | 5.4362 |
| | 5.4968 |
| | 5.3952 |
| | 5.3447 |
| | 5.3434 |
| | 5.4659 |
| | 5.4749 |
| | 5.4863 |
| | 5.5187 |
| | 5.6064 |
| | 5.6393 |
| | 5.6145 |
| | 5.5009 |
| | 5.4663 |
| | 5.4664 |
| | 5.3936 |
| | 5.3697 |
| | 5.3536 |
| | 5.3872 |
| | 5.4102 |
| | 5.3441 |
| | 5.3757 |
| | 5.3541 |
| | 5.3509 |
| | 5.3808 |
| | 5.3269 |
| | 5.3547 |
| | 5.3879 |
| | 5.3469 |