Lịch sử Sheqel Israel mới / Cuaron Xlôvác
Lịch sử của giá hàng ngày ILS /SKK kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 9.2980 Cuaron Xlôvác
tối thiểu trên
1 Sheqel Israel mới = 5.0694 Cuaron Xlôvác
| Date | ILS/SKK |
|---|---|
| 7.4853 | |
| 7.5511 | |
| 7.5297 | |
| 7.6299 | |
| 7.6310 | |
| 7.5863 | |
| 7.5960 | |
| 7.7577 | |
| 7.6252 | |
| 7.6915 | |
| 7.6394 | |
| 7.6380 | |
| 7.6039 | |
| 7.3585 | |
| 7.3350 | |
| 7.4194 | |
| 7.5769 | |
| 7.5669 | |
| 7.5249 | |
| 7.5328 | |
| 7.4645 | |
| 7.4098 | |
| 7.3845 | |
| 7.2825 | |
| 7.2185 | |
| 7.0237 | |
| 6.9473 | |
| 7.1299 | |
| 7.2022 | |
| 7.4821 | |
| 7.4611 | |
| 7.3770 | |
| 7.3604 | |
| 7.3197 | |
| 7.3163 | |
| 7.2809 | |
| 7.3753 | |
| 7.4287 | |
| 7.4758 | |
| 7.4310 | |
| 7.3727 | |
| 7.3983 | |
| 7.4654 | |
| 7.5981 | |
| 7.6371 | |
| 7.7756 | |
| 7.5198 | |
| 7.5447 | |
| 7.6129 | |
| 7.5650 | |
| 7.5531 | |
| 7.5824 | |
| 7.4578 | |
| 7.5547 | |
| 7.7537 | |
| 7.8740 | |
| 7.7448 | |
| 7.8890 | |
| 7.9624 | |
| 8.0808 | |
| 8.0204 | |
| 8.2332 | |
| 8.1597 | |
| 8.0885 | |
| 8.0439 | |
| 8.0894 | |
| 8.2105 | |
| 8.3122 | |
| 8.4380 | |
| 8.4841 | |
| 8.4597 | |
| 8.5142 | |
| 8.4860 | |
| 8.6588 | |
| 8.5710 | |
| 8.6962 | |
| 8.7019 | |
| 8.6280 | |
| 8.9076 | |
| 8.7187 | |
| 8.8391 | |
| 8.8834 | |
| 9.0616 | |
| 9.2055 | |
| 9.0443 | |
| 8.9296 | |
| 8.7354 | |
| 8.5732 | |
| 8.6297 | |
| 8.6076 | |
| 8.2474 | |
| 8.3233 | |
| 8.3091 | |
| 8.3480 | |
| 8.4961 | |
| 8.3737 | |
| 8.4396 | |
| 8.5132 | |
| 8.3011 | |
| 8.5394 | |
| 8.5351 | |
| 8.5019 | |
| 8.3892 | |
| 8.4356 | |
| 8.3797 | |
| 8.2860 | |
| 8.1690 | |
| 8.2476 | |
| 8.4381 | |
| 8.3669 | |
| 8.4895 | |
| 8.4696 | |
| 8.5676 | |
| 8.5401 | |
| 8.4289 | |
| 8.5687 | |
| 8.4281 | |
| 8.4225 | |
| 8.6778 | |
| 8.5437 | |
| 8.3510 | |
| 8.3309 | |
| 8.1068 | |
| 8.0588 | |
| 8.0783 | |
| 8.0452 | |
| 8.0456 | |
| 7.9992 | |
| 7.9433 | |
| 7.9203 | |
| 7.9384 | |
| 7.9452 | |
| 7.9253 | |
| 7.9689 | |
| 7.8695 | |
| 7.8383 | |
| 7.7425 | |
| 7.7378 | |
| 7.7811 | |
| 7.7483 | |
| 7.7374 | |
| 7.6567 | |
| 7.6121 | |
| 7.5813 | |
| 7.5887 | |
| 7.5559 | |
| 7.6278 | |
| 7.6870 | |
| 7.7028 | |
| 7.6709 | |
| 7.6735 | |
| 7.7003 | |
| 7.6848 | |
| 7.6495 | |
| 7.6160 | |
| 7.5669 | |
| 7.5859 | |
| 7.6574 | |
| 7.6530 | |
| 7.5754 | |
| 7.5730 | |
| 7.7122 | |
| 7.7934 | |
| 7.6622 | |
| 7.6497 | |
| 7.5681 | |
| 7.6053 | |
| 7.6435 | |
| 7.6355 | |
| 7.5900 | |
| 7.5406 | |
| 7.5727 | |
| 7.5824 | |
| 7.5230 | |
| 7.5621 | |
| 7.5350 | |
| 7.5025 | |
| 7.4505 | |
| 7.3976 | |
| 7.3948 | |
| 7.5439 | |
| 7.5259 | |
| 7.5119 | |
| 7.4470 | |
| 7.5260 | |
| 7.5108 | |
| 7.4975 | |
| 7.6837 | |
| 7.7250 | |
| 7.7059 | |
| 7.7744 | |
| 7.7712 | |
| 7.6098 | |
| 7.7211 | |
| 7.7482 | |
| 7.8323 | |
| 7.8232 | |
| 7.9393 | |
| 7.8385 | |
| 7.9452 | |
| 7.8072 | |
| 7.7194 | |
| 7.7798 | |
| 7.6546 | |
| 7.5363 | |
| 7.1713 | |
| 7.4996 | |
| 7.7611 | |
| 8.1087 | |
| 8.1177 | |
| 8.0693 | |
| 7.9033 | |
| 7.9021 | |
| 7.8547 | |
| 7.8046 | |
| 7.7475 | |
| 7.7718 | |
| 7.8155 | |
| 7.7353 | |
| 7.8501 | |
| 7.8310 | |
| 7.8951 | |
| 7.8714 | |
| 7.7960 | |
| 7.7057 | |
| 7.6839 | |
| 7.6295 | |
| 7.7840 | |
| 7.8258 | |
| 7.9520 | |
| 7.7959 | |
| 7.7227 | |
| 7.7319 | |
| 7.7605 | |
| 7.7072 | |
| 7.7139 | |
| 7.7294 | |
| 7.6828 | |
| 7.6715 | |
| 7.6219 | |
| 7.5611 | |
| 7.5211 | |
| 7.4679 | |
| 7.3389 | |
| 7.4361 | |
| 7.4367 | |
| 7.3909 | |
| 7.4686 | |
| 7.5317 | |
| 7.5041 | |
| 7.4914 | |
| 7.4504 | |
| 7.4460 | |
| 7.4787 | |
| 7.4593 | |
| 7.4258 | |
| 7.3383 | |
| 7.3733 | |
| 7.3857 | |
| 7.3304 | |
| 7.3501 | |
| 7.3587 | |
| 7.3255 | |
| 7.2988 | |
| 7.1685 | |
| 7.1708 | |
| 7.1683 | |
| 7.0788 | |
| 7.0112 | |
| 7.0104 | |
| 7.0452 | |
| 7.0870 | |
| 7.1262 | |
| 7.1609 | |
| 7.1014 | |
| 7.2662 | |
| 7.1557 | |
| 7.1457 | |
| 7.1752 | |
| 7.1356 | |
| 7.1979 | |
| 7.1553 | |
| 7.1624 | |
| 7.2088 | |
| 7.2454 | |
| 7.1783 | |
| 7.0968 | |
| 7.1740 | |
| 7.1502 | |
| 7.0320 | |
| 7.0293 | |
| 7.0688 | |
| 7.0972 | |
| 7.0601 | |
| 7.0564 | |
| 7.1128 | |
| 7.1143 | |
| 7.1563 | |
| 7.2224 | |
| 7.2518 | |
| 7.1505 | |
| 7.0256 | |
| 7.0007 | |
| 6.9302 | |
| 6.9604 | |
| 6.8916 | |
| 6.9403 | |
| 6.9510 | |
| 6.9150 | |
| 7.0311 | |
| 7.0923 | |
| 7.0204 | |
| 6.9267 | |
| 6.9527 | |
| 7.0429 | |
| 7.1564 | |
| 7.1991 | |
| 7.2219 | |
| 7.2993 | |
| 7.2164 | |
| 7.2906 | |
| 7.2934 | |
| 7.2448 | |
| 7.2785 | |
| 7.2246 | |
| 7.2970 | |
| 7.2886 | |
| 7.3393 | |
| 7.3070 | |
| 7.3117 | |
| 7.2627 | |
| 7.2203 | |
| 7.1338 | |
| 7.1558 | |
| 7.0900 | |
| 7.0357 | |
| 7.0522 | |
| 7.1410 | |
| 7.0626 | |
| 7.1522 | |
| 7.2597 | |
| 7.3403 | |
| 7.4478 | |
| 7.5629 | |
| 7.6559 | |
| 7.6652 | |
| 7.5963 | |
| 7.5546 | |
| 7.5903 | |
| 7.4734 | |
| 7.6157 | |
| 7.6614 | |
| 7.6573 | |
| 7.5957 | |
| 7.7443 | |
| 7.7736 | |
| 7.7736 | |
| 7.6813 | |
| 7.7510 | |
| 7.7205 | |
| 7.7473 | |
| 7.7700 | |
| 7.6522 | |
| 7.5846 | |
| 7.4944 | |
| 7.4673 | |
| 7.3836 | |
| 7.4282 | |
| 7.4105 | |
| 7.4938 | |
| 7.5500 | |
| 7.5021 | |
| 7.4273 | |
| 7.3469 | |
| 7.3726 | |
| 7.3355 | |
| 7.2904 | |
| 7.1599 | |
| 7.1614 | |
| 7.1867 | |
| 7.1619 | |
| 7.1372 | |
| 7.1482 | |
| 7.1446 | |
| 7.1438 | |
| 7.1190 | |
| 7.1764 | |
| 7.1112 | |
| 7.0490 | |
| 7.0983 | |
| 7.1159 | |
| 7.0761 | |
| 7.1262 | |
| 7.0534 | |
| 7.0232 | |
| 7.0282 | |
| 7.0370 | |
| 6.8977 | |
| 6.9310 | |
| 6.9529 | |
| 7.0248 | |
| 6.9305 | |
| 7.0369 | |
| 6.9720 | |
| 7.0446 | |
| 7.0998 | |
| 7.0606 | |
| 7.0008 | |
| 6.9957 | |
| 7.0355 | |
| 6.9337 | |
| 6.9873 | |
| 7.0422 | |
| 7.0195 | |
| 6.9310 | |
| 6.8820 | |
| 6.9333 | |
| 6.9946 | |
| 7.0082 | |
| 6.9925 | |
| 7.0446 | |
| 7.0979 | |
| 7.0763 | |
| 7.1343 | |
| 7.1242 | |
| 7.2049 | |
| 7.3240 | |
| 7.2640 | |
| 7.2036 | |
| 5.5387 | |
| 5.6338 | |
| 5.7176 | |
| 5.9146 | |
| 5.9682 | |
| 5.8681 | |
| 6.0645 | |
| 6.2404 | |
| 6.3202 | |
| 6.3250 | |
| 6.0213 | |
| 6.1522 | |
| 6.4200 | |
| 6.0420 | |
| 5.9014 | |
| 5.9108 | |
| 5.9397 | |
| 5.7099 | |
| 5.8014 | |
| 5.7403 | |
| 5.6416 | |
| 5.4558 | |
| 5.5063 | |
| 5.4949 | |
| 5.6798 | |
| 5.9029 | |
| 5.7178 | |
| 5.7614 | |
| 5.7357 | |
| 5.7437 | |
| 5.9320 | |
| 5.7705 | |
| 5.7571 | |
| 5.6384 | |
| 5.6555 | |
| 5.5422 | |
| 5.4815 | |
| 5.3919 | |
| 5.2645 | |
| 5.3811 | |
| 5.5959 | |
| 5.4873 | |
| 5.4291 | |
| 5.6466 | |
| 5.7117 | |
| 5.7558 | |
| 5.6784 | |
| 5.5347 | |
| 5.4785 | |
| 5.4407 | |
| 5.3652 | |
| 5.3618 | |
| 5.3881 | |
| 5.2051 | |
| 5.2581 | |
| 5.3500 | |
| 5.2383 | |
| 5.2330 | |
| 5.2243 | |
| 5.2524 | |
| 5.2449 | |
| 5.2532 | |
| 5.2553 | |
| 5.3230 | |
| 5.3100 | |
| 5.3107 | |
| 5.3083 | |
| 5.3144 | |
| 5.3437 | |
| 5.3219 | |
| 5.3203 | |
| 5.2342 | |
| 5.0706 | |
| 5.0982 | |
| 5.1583 | |
| 5.0976 | |
| 5.2372 | |
| 5.2407 | |
| 5.2696 | |
| 5.4339 | |
| 5.3919 | |
| 5.5036 | |
| 5.5584 | |
| 5.5965 | |
| 5.6132 | |
| 5.5401 | |
| 5.4787 | |
| 5.4467 | |
| 5.4943 | |
| 5.4282 | |
| 5.3682 | |
| 5.3741 | |
| 5.4301 | |
| 5.4125 | |
| 5.4547 | |
| 5.4777 | |
| 5.4849 | |
| 5.4595 | |
| 5.4807 | |
| 5.5134 | |
| 5.5310 | |
| 5.4362 | |
| 5.4968 | |
| 5.3952 | |
| 5.3447 | |
| 5.3434 | |
| 5.4659 | |
| 5.4749 | |
| 5.4863 | |
| 5.5187 | |
| 5.6064 | |
| 5.6393 | |
| 5.6145 | |
| 5.5009 | |
| 5.4663 | |
| 5.4664 | |
| 5.3936 | |
| 5.3697 | |
| 5.3536 | |
| 5.3872 | |
| 5.4102 | |
| 5.3441 | |
| 5.3757 | |
| 5.3541 | |
| 5.3509 | |
| 5.3808 | |
| 5.3269 | |
| 5.3547 | |
| 5.3879 | |
| 5.3469 | |
| 5.2052 | |
| 5.2311 | |
| 5.2145 | |
| 5.2700 | |
| 5.3432 | |
| 5.3564 | |
| 5.4041 | |
| 5.3277 | |
| 5.3521 | |
| 5.3093 | |
| 5.3409 | |
| 5.3364 | |
| 5.3911 | |
| 5.3817 | |
| 5.3774 | |
| 5.3518 | |
| 5.3688 | |
| 5.3167 | |
| 5.3916 | |
| 5.3979 | |
| 5.5163 | |
| 5.4535 | |
| 5.4772 | |
| 5.5069 | |
| 5.4380 | |
| 5.4245 | |
| 5.4402 | |
| 5.4467 | |
| 5.4130 | |
| 5.4257 | |
| 5.4005 | |
| 5.4256 | |
| 5.4661 | |
| 5.4435 | |
| 5.4497 | |
| 5.4059 | |
| 5.3627 | |
| 5.4160 | |
| 5.4756 | |
| 5.3778 | |
| 5.4053 | |
| 5.4637 | |
| 5.4899 | |
| 5.4798 | |
| 5.4796 | |
| 5.5111 | |
| 5.4602 | |
| 5.4799 | |
| 5.6074 | |
| 5.5665 | |
| 5.4773 | |
| 5.4708 | |
| 5.4465 | |
| 5.3568 | |
| 5.3586 | |
| 5.3203 | |
| 5.2787 | |
| 5.3163 | |
| 5.3621 | |
| 5.2988 | |
| 5.2279 | |
| 5.2642 | |
| 5.2226 | |
| 5.2831 | |
| 5.3137 | |
| 5.3915 | |
| 5.2646 | |
| 5.2751 | |
| 5.2792 | |
| 5.2600 | |
| 5.1322 | |
| 5.1041 | |
| 5.1919 | |
| 5.1936 | |
| 5.1592 | |
| 5.1924 | |
| 5.2781 | |
| 5.2732 | |
| 5.2680 | |
| 5.3180 | |
| 5.3139 | |
| 5.3846 | |
| 5.4648 | |
| 5.4896 | |
| 5.4388 | |
| 5.5306 | |
| 5.4687 | |
| 5.5288 | |
| 5.5097 | |
| 5.4525 | |
| 5.3762 | |
| 5.4209 | |
| 5.5437 | |
| 5.5096 | |
| 5.4022 | |
| 5.4320 | |
| 5.4817 | |
| 5.4953 | |
| 5.5400 | |
| 5.5167 | |
| 5.3895 | |
| 5.4233 | |
| 5.4641 | |
| 5.4904 | |
| 5.5038 | |
| 5.5009 | |
| 5.5392 | |
| 5.5501 | |
| 5.5368 | |
| 5.4756 | |
| 5.4317 | |
| 5.4561 |