História das diárias ILS /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Sheqel novo israelita = 7.4981 Kwacha zambiano
o mínimo em
1 Sheqel novo israelita = 1.4286 Kwacha zambiano
história preço de ZMW / ILS
| Date | ILS/ZMW |
| | 6.8428 |
| | 6.6741 |
| | 6.6675 |
| | 6.8042 |
| | 7.3485 |
| | 7.0128 |
| | 6.7195 |
| | 6.6195 |
| | 6.3083 |
| | 6.2922 |
| | 7.3537 |
| | 7.3953 |
| | 7.3869 |
| | 7.0378 |
| | 6.9656 |
| | 6.9957 |
| | 7.1634 |
| | 7.0410 |
| | 6.8205 |
| | 6.5537 |
| | 6.4010 |
| | 6.3563 |
| | 6.2352 |
| | 5.9046 |
| | 5.6950 |
| | 5.4464 |
| | 5.3316 |
| | 5.3158 |
| | 5.4236 |
| | 5.4754 |
| | 5.5190 |
| | 5.3861 |
| | 5.4865 |
| | 5.3328 |
| | 5.2062 |
| | 5.1389 |
| | 5.1566 |
| | 5.3324 |
| | 5.1539 |
| | 5.2976 |
| | 5.1883 |
| | 4.8939 |
| | 4.8087 |
| | 4.6891 |
| | 5.3578 |
| | 5.4804 |
| | 5.2979 |
| | 5.1876 |
| | 5.1589 |
| | 5.1074 |
| | 4.9834 |
| | 4.8982 |
| | 4.7795 |
| | 4.8335 |
| | 5.6122 |
| | 5.6207 |
| | 5.3936 |
| | 5.4547 |
| | 5.4675 |
| | 5.5021 |
| | 5.4940 |
| | 5.5462 |
| | 5.4047 |
| | 5.2707 |
| | 5.1533 |
| | 5.1142 |
| | 5.1270 |
| | 5.0699 |
| | 5.0538 |
| | 4.9475 |
| | 4.7931 |
| | 4.7959 |
| | 4.5898 |
| | 4.6362 |
| | 4.4818 |
| | 4.5299 |
| | 4.4397 |
| | 4.4274 |
| | 4.4706 |
| | 4.5397 |
| | 4.6076 |
| | 4.5112 |
| | 4.8353 |
| | 4.8982 |
| | 4.9163 |
| | 4.8331 |
| | 4.8820 |
| | 4.7481 |
| | 4.7740 |
| | 4.6943 |
| | 4.7334 |
| | 4.9923 |
| | 4.9214 |
| | 4.8726 |
| | 5.0950 |
| | 5.1557 |
| | 5.1262 |
| | 5.0237 |
| | 4.9598 |
| | 5.0757 |
| | 5.1370 |
| | 5.5035 |
| | 5.5584 |
| | 5.4924 |
| | 5.5375 |
| | 5.4510 |
| | 5.7599 |
| | 5.7656 |
| | 5.6941 |
| | 5.5189 |
| | 5.5429 |
| | 5.3867 |
| | 5.3594 |
| | 5.3278 |
| | 5.1980 |
| | 5.1923 |
| | 5.5627 |
| | 5.6158 |
| | 5.7001 |
| | 5.6409 |
| | 5.6000 |
| | 5.5495 |
| | 5.3469 |
| | 5.2640 |
| | 5.2873 |
| | 5.2357 |
| | 5.2093 |
| | 5.1150 |
| | 5.0683 |
| | 5.0276 |
| | 4.9286 |
| | 5.2431 |
| | 5.8868 |
| | 5.9833 |
| | 5.9629 |
| | 6.1358 |
| | 6.8146 |
| | 6.9050 |
| | 6.9432 |
| | 6.9396 |
| | 6.9100 |
| | 6.9567 |
| | 6.9440 |
| | 6.9284 |
| | 6.9185 |
| | 6.8477 |
| | 6.8800 |
| | 6.8767 |
| | 6.8761 |
| | 6.8194 |
| | 6.7288 |
| | 6.6643 |
| | 6.6302 |
| | 6.6810 |
| | 6.6323 |
| | 6.5714 |
| | 6.6113 |
| | 6.6581 |
| | 6.6659 |
| | 6.6105 |
| | 6.4978 |
| | 6.5191 |
| | 6.5942 |
| | 6.6782 |
| | 6.5950 |
| | 6.5675 |
| | 6.4957 |
| | 6.4667 |
| | 6.4651 |
| | 6.3549 |
| | 6.2650 |
| | 6.1963 |
| | 6.1940 |
| | 5.9998 |
| | 5.9884 |
| | 5.9668 |
| | 5.9383 |
| | 5.8913 |
| | 5.7673 |
| | 5.7798 |
| | 5.8097 |
| | 5.8142 |
| | 5.8175 |
| | 5.6448 |
| | 5.4672 |
| | 5.3970 |
| | 5.3497 |
| | 5.3114 |
| | 5.3054 |
| | 5.2593 |
| | 5.2558 |
| | 5.2708 |
| | 5.2831 |
| | 5.1919 |
| | 5.3081 |
| | 5.2616 |
| | 5.1098 |
| | 5.2373 |
| | 5.3064 |
| | 5.1975 |
| | 5.3327 |
| | 5.2172 |
| | 5.1891 |
| | 5.2775 |
| | 5.0183 |
| | 4.6513 |
| | 4.2793 |
| | 4.3589 |
| | 4.3753 |
| | 4.3000 |
| | 4.2910 |
| | 4.3034 |
| | 4.2440 |
| | 4.2047 |
| | 4.2097 |
| | 4.0889 |
| | 4.0824 |
| | 4.0676 |
| | 3.8922 |
| | 4.1471 |
| | 4.4467 |
| | 4.2221 |
| | 4.1636 |
| | 4.0349 |
| | 3.9312 |
| | 3.7980 |
| | 3.7571 |
| | 3.7360 |
| | 3.7545 |
| | 3.7366 |
| | 3.7939 |
| | 3.7448 |
| | 3.7149 |
| | 3.7255 |
| | 3.7000 |
| | 3.7240 |
| | 3.7129 |
| | 3.7518 |
| | 3.6962 |
| | 3.6620 |
| | 3.6357 |
| | 3.5344 |
| | 3.5487 |
| | 3.6142 |
| | 3.6157 |
| | 3.6293 |
| | 3.6976 |
| | 3.6211 |
| | 3.6310 |
| | 3.8529 |
| | 3.6634 |
| | 3.5721 |
| | 3.5194 |
| | 3.4186 |
| | 3.4795 |
| | 3.3541 |
| | 3.3488 |
| | 3.3136 |
| | 3.3343 |
| | 3.3044 |
| | 3.3138 |
| | 3.3139 |
| | 3.3023 |
| | 3.2405 |
| | 3.2981 |
| | 3.2481 |
| | 3.2285 |
| | 3.2417 |
| | 3.2082 |
| | 3.1906 |
| | 3.1657 |
| | 3.1922 |
| | 3.1642 |
| | 3.1902 |
| | 3.2041 |
| | 3.2011 |
| | 3.2111 |
| | 3.1647 |
| | 3.1155 |
| | 3.1944 |
| | 3.3553 |
| | 3.2755 |
| | 3.4438 |
| | 3.3232 |
| | 3.0028 |
| | 2.8735 |
| | 2.8464 |
| | 2.8214 |
| | 2.7996 |
| | 2.7105 |
| | 2.6977 |
| | 2.7370 |
| | 2.7022 |
| | 2.7426 |
| | 2.6895 |
| | 2.7334 |
| | 2.7134 |
| | 2.7339 |
| | 2.8409 |
| | 2.8743 |
| | 2.9030 |
| | 2.8509 |
| | 2.7548 |
| | 2.7795 |
| | 2.7475 |
| | 2.6818 |
| | 2.6964 |
| | 2.6648 |
| | 2.6899 |
| | 2.7070 |
| | 2.7200 |
| | 2.8100 |
| | 2.8143 |
| | 2.7916 |
| | 2.8241 |
| | 2.7597 |
| | 2.8040 |
| | 2.8736 |
| | 2.8339 |
| | 2.8867 |
| | 2.9264 |
| | 2.8705 |
| | 2.7976 |
| | 2.8196 |
| | 2.8949 |
| | 2.9125 |
| | 2.9024 |
| | 2.8695 |
| | 2.7976 |
| | 2.8624 |
| | 2.8401 |
| | 2.8125 |
| | 2.7761 |
| | 2.7497 |
| | 2.7481 |
| | 2.7074 |
| | 2.7293 |
| | 2.6429 |
| | 2.5565 |
| | 2.5231 |
| | 2.4824 |
| | 2.5231 |
| | 2.5217 |
| | 2.4735 |
| | 2.4766 |
| | 2.4703 |
| | 2.5413 |
| | 2.6123 |
| | 2.6221 |
| | 2.6208 |
| | 2.5936 |
| | 2.6268 |
| | 2.5972 |
| | 2.5875 |
| | 2.5494 |
| | 2.5952 |
| | 2.5926 |
| | 2.5501 |
| | 2.5788 |
| | 2.6118 |
| | 2.6626 |
| | 2.6477 |
| | 2.6043 |
| | 2.6138 |
| | 2.6639 |
| | 2.6145 |
| | 2.6401 |
| | 2.6440 |
| | 2.6327 |
| | 2.5855 |
| | 2.5872 |
| | 2.6102 |
| | 2.6015 |
| | 2.5582 |
| | 2.5723 |
| | 2.5642 |
| | 2.5676 |
| | 2.5446 |
| | 2.5558 |
| | 2.5606 |
| | 2.6961 |
| | 2.6887 |
| | 2.6750 |
| | 2.6717 |
| | 2.6810 |
| | 2.6891 |
| | 2.6942 |
| | 2.6953 |
| | 2.6793 |
| | 2.6755 |
| | 2.6958 |
| | 2.6662 |
| | 2.6627 |
| | 2.6659 |
| | 2.6671 |
| | 2.6340 |
| | 2.4213 |
| | 2.5876 |
| | 2.6200 |
| | 2.4936 |
| | 2.8262 |
| | 2.7989 |
| | 2.7111 |
| | 2.7018 |
| | 2.6228 |
| | 2.6472 |
| | 2.5827 |
| | 2.5497 |
| | 2.5215 |
| | 2.4582 |
| | 2.8067 |
| | 2.9410 |
| | 2.9601 |
| | 2.9450 |
| | 2.9273 |
| | 2.9198 |
| | 2.9184 |
| | 2.9045 |
| | 2.9202 |
| | 2.9002 |
| | 2.8639 |
| | 2.8345 |
| | 2.8066 |
| | 2.7913 |
| | 2.8199 |
| | 2.8170 |
| | 2.8126 |
| | 2.8379 |
| | 2.7148 |
| | 2.9175 |
| | 3.1140 |
| | 3.3471 |
| | 3.4893 |
| | 3.2489 |
| | 3.1423 |
| | 3.0962 |
| | 3.0631 |
| | 3.1556 |
| | 2.7499 |
| | 2.5483 |
| | 2.5256 |
| | 2.5203 |
| | 2.2460 |
| | 2.1855 |
| | 2.0873 |
| | 2.0680 |
| | 2.0306 |
| | 2.0150 |
| | 1.9940 |
| | 2.0691 |
| | 2.0085 |
| | 1.9728 |
| | 1.9498 |
| | 1.9145 |
| | 1.8834 |
| | 1.8728 |
| | 1.8420 |
| | 1.8852 |
| | 1.9085 |
| | 1.9093 |
| | 1.9000 |
| | 1.8768 |
| | 1.8202 |
| | 1.9322 |
| | 1.9120 |
| | 1.9413 |
| | 1.8368 |
| | 1.7492 |
| | 1.7246 |
| | 1.7934 |
| | 1.7318 |
| | 1.6915 |
| | 1.6603 |
| | 1.5923 |
| | 1.6500 |
| | 1.6515 |
| | 1.6260 |
| | 1.6259 |
| | 1.6119 |
| | 1.6181 |
| | 1.6008 |
| | 1.6216 |
| | 1.6364 |
| | 1.6634 |
| | 1.6731 |
| | 1.6683 |
| | 1.6867 |
| | 1.7040 |
| | 1.6925 |
| | 1.7102 |
| | 1.7017 |
| | 1.6900 |
| | 1.7085 |
| | 1.6833 |
| | 1.6915 |
| | 1.7023 |
| | 1.7401 |
| | 1.7790 |
| | 1.8014 |
| | 1.7926 |
| | 1.7920 |
| | 1.7921 |
| | 1.8029 |
| | 1.8223 |
| | 1.7693 |
| | 1.8124 |
| | 1.8595 |
| | 1.9366 |
| | 1.9707 |
| | 1.9412 |
| | 1.8866 |
| | 1.8539 |
| | 1.8161 |
| | 1.7789 |
| | 1.7657 |
| | 1.7650 |
| | 1.7728 |
| | 1.7413 |
| | 1.7636 |
| | 1.7097 |
| | 1.6686 |
| | 1.6475 |
| | 1.6261 |
| | 1.5924 |
| | 1.5869 |
| | 1.5877 |
| | 1.5749 |
| | 1.5766 |
| | 1.5800 |
| | 1.5902 |
| | 1.5716 |
| | 1.5792 |
| | 1.6000 |
| | 1.5732 |
| | 1.5447 |
| | 1.5736 |
| | 1.5622 |
| | 1.5618 |
| | 1.5273 |
| | 1.4972 |
| | 1.4908 |
| | 1.4892 |
| | 1.5038 |
| | 1.5011 |
| | 1.5126 |
| | 1.4760 |
| | 1.4879 |
| | 1.4951 |
| | 1.5181 |
| | 1.5363 |
| | 1.5339 |
| | 1.5273 |
| | 1.5357 |
| | 1.5255 |
| | 1.5071 |
| | 1.5089 |
| | 1.5067 |
| | 1.5072 |
| | 1.4802 |
| | 1.4552 |
| | 1.4323 |
| | 1.4637 |
| | 1.4751 |
| | 1.4894 |
| | 1.4879 |
| | 1.4796 |
| | 1.4536 |
| | 1.4849 |
| | 1.4771 |
| | 1.4804 |
| | 1.4622 |
| | 1.4622 |
| | 1.4316 |