ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 7.9716 ควาชาแซมเบีย
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 1.4286 ควาชาแซมเบีย
| Date | ILS/ZMW |
|---|---|
| 5.9662 | |
| 5.9485 | |
| 6.1334 | |
| 6.0500 | |
| 5.9675 | |
| 6.0576 | |
| 5.9950 | |
| 6.4425 | |
| 6.5343 | |
| 6.4820 | |
| 6.5163 | |
| 6.3628 | |
| 6.3734 | |
| 6.3303 | |
| 6.2410 | |
| 6.1273 | |
| 6.0098 | |
| 6.2099 | |
| 6.2354 | |
| 6.2301 | |
| 6.1872 | |
| 6.0506 | |
| 5.9403 | |
| 6.1298 | |
| 6.3357 | |
| 6.2554 | |
| 6.3441 | |
| 6.1947 | |
| 6.7302 | |
| 7.0457 | |
| 7.0601 | |
| 7.2115 | |
| 7.1725 | |
| 7.0479 | |
| 7.0728 | |
| 6.9733 | |
| 6.9962 | |
| 6.8337 | |
| 6.7518 | |
| 6.8953 | |
| 6.9141 | |
| 7.2711 | |
| 7.1755 | |
| 7.0930 | |
| 7.0486 | |
| 7.1918 | |
| 7.0328 | |
| 6.9212 | |
| 6.8834 | |
| 6.8109 | |
| 6.7099 | |
| 7.0025 | |
| 6.8571 | |
| 6.9088 | |
| 7.2480 | |
| 7.0901 | |
| 6.6913 | |
| 6.9525 | |
| 7.1275 | |
| 7.5739 | |
| 7.7578 | |
| 7.6193 | |
| 7.3691 | |
| 7.7056 | |
| 7.7289 | |
| 7.7176 | |
| 7.6903 | |
| 7.4065 | |
| 7.5544 | |
| 7.8465 | |
| 7.8568 | |
| 7.8517 | |
| 7.9561 | |
| 7.8872 | |
| 7.9008 | |
| 7.8447 | |
| 7.7789 | |
| 7.7311 | |
| 7.8005 | |
| 7.5334 | |
| 7.6974 | |
| 7.6164 | |
| 7.5638 | |
| 7.7211 | |
| 7.6640 | |
| 7.3723 | |
| 7.5750 | |
| 7.3413 | |
| 7.2479 | |
| 7.1581 | |
| 7.1266 | |
| 7.0537 | |
| 7.0270 | |
| 6.9932 | |
| 7.1230 | |
| 7.0035 | |
| 7.0589 | |
| 6.9772 | |
| 7.1742 | |
| 7.1456 | |
| 6.9087 | |
| 6.9374 | |
| 6.7624 | |
| 7.0447 | |
| 7.1423 | |
| 7.0648 | |
| 6.7070 | |
| 6.3721 | |
| 6.8412 | |
| 6.9343 | |
| 7.0549 | |
| 7.0876 | |
| 7.2880 | |
| 7.0008 | |
| 6.9107 | |
| 7.2641 | |
| 7.0812 | |
| 6.8428 | |
| 6.6741 | |
| 6.6675 | |
| 6.8042 | |
| 7.3485 | |
| 7.0128 | |
| 6.7195 | |
| 6.6195 | |
| 6.3083 | |
| 6.2922 | |
| 7.3537 | |
| 7.3953 | |
| 7.3869 | |
| 7.0378 | |
| 6.9656 | |
| 6.9957 | |
| 7.1634 | |
| 7.0410 | |
| 6.8205 | |
| 6.5537 | |
| 6.4010 | |
| 6.3563 | |
| 6.2352 | |
| 5.9046 | |
| 5.6950 | |
| 5.4464 | |
| 5.3316 | |
| 5.3158 | |
| 5.4236 | |
| 5.4754 | |
| 5.5190 | |
| 5.3861 | |
| 5.4865 | |
| 5.3328 | |
| 5.2062 | |
| 5.1389 | |
| 5.1566 | |
| 5.3324 | |
| 5.1539 | |
| 5.2976 | |
| 5.1883 | |
| 4.8939 | |
| 4.8087 | |
| 4.6891 | |
| 5.3578 | |
| 5.4804 | |
| 5.2979 | |
| 5.1876 | |
| 5.1589 | |
| 5.1074 | |
| 4.9834 | |
| 4.8982 | |
| 4.7795 | |
| 4.8335 | |
| 5.6122 | |
| 5.6207 | |
| 5.3936 | |
| 5.4547 | |
| 5.4675 | |
| 5.5021 | |
| 5.4940 | |
| 5.5462 | |
| 5.4047 | |
| 5.2707 | |
| 5.1533 | |
| 5.1142 | |
| 5.1270 | |
| 5.0699 | |
| 5.0538 | |
| 4.9475 | |
| 4.7931 | |
| 4.7959 | |
| 4.5898 | |
| 4.6362 | |
| 4.4818 | |
| 4.5299 | |
| 4.4397 | |
| 4.4274 | |
| 4.4706 | |
| 4.5397 | |
| 4.6076 | |
| 4.5112 | |
| 4.8353 | |
| 4.8982 | |
| 4.9163 | |
| 4.8331 | |
| 4.8820 | |
| 4.7481 | |
| 4.7740 | |
| 4.6943 | |
| 4.7334 | |
| 4.9923 | |
| 4.9214 | |
| 4.8726 | |
| 5.0950 | |
| 5.1557 | |
| 5.1262 | |
| 5.0237 | |
| 4.9598 | |
| 5.0757 | |
| 5.1370 | |
| 5.5035 | |
| 5.5584 | |
| 5.4924 | |
| 5.5375 | |
| 5.4510 | |
| 5.7599 | |
| 5.7656 | |
| 5.6941 | |
| 5.5189 | |
| 5.5429 | |
| 5.3867 | |
| 5.3594 | |
| 5.3278 | |
| 5.1980 | |
| 5.1923 | |
| 5.5627 | |
| 5.6158 | |
| 5.7001 | |
| 5.6409 | |
| 5.6000 | |
| 5.5495 | |
| 5.3469 | |
| 5.2640 | |
| 5.2873 | |
| 5.2357 | |
| 5.2093 | |
| 5.1150 | |
| 5.0683 | |
| 5.0276 | |
| 4.9286 | |
| 5.2431 | |
| 5.8868 | |
| 5.9833 | |
| 5.9629 | |
| 6.1358 | |
| 6.8146 | |
| 6.9050 | |
| 6.9432 | |
| 6.9396 | |
| 6.9100 | |
| 6.9567 | |
| 6.9440 | |
| 6.9284 | |
| 6.9185 | |
| 6.8477 | |
| 6.8800 | |
| 6.8767 | |
| 6.8761 | |
| 6.8194 | |
| 6.7288 | |
| 6.6643 | |
| 6.6302 | |
| 6.6810 | |
| 6.6323 | |
| 6.5714 | |
| 6.6113 | |
| 6.6581 | |
| 6.6659 | |
| 6.6105 | |
| 6.4978 | |
| 6.5191 | |
| 6.5942 | |
| 6.6782 | |
| 6.5950 | |
| 6.5675 | |
| 6.4957 | |
| 6.4667 | |
| 6.4651 | |
| 6.3549 | |
| 6.2650 | |
| 6.1963 | |
| 6.1940 | |
| 5.9998 | |
| 5.9884 | |
| 5.9668 | |
| 5.9383 | |
| 5.8913 | |
| 5.7673 | |
| 5.7798 | |
| 5.8097 | |
| 5.8142 | |
| 5.8175 | |
| 5.6448 | |
| 5.4672 | |
| 5.3970 | |
| 5.3497 | |
| 5.3114 | |
| 5.3054 | |
| 5.2593 | |
| 5.2558 | |
| 5.2708 | |
| 5.2831 | |
| 5.1919 | |
| 5.3081 | |
| 5.2616 | |
| 5.1098 | |
| 5.2373 | |
| 5.3064 | |
| 5.1975 | |
| 5.3327 | |
| 5.2172 | |
| 5.1891 | |
| 5.2775 | |
| 5.0183 | |
| 4.6513 | |
| 4.2793 | |
| 4.3589 | |
| 4.3753 | |
| 4.3000 | |
| 4.2910 | |
| 4.3034 | |
| 4.2440 | |
| 4.2047 | |
| 4.2097 | |
| 4.0889 | |
| 4.0824 | |
| 4.0676 | |
| 3.8922 | |
| 4.1471 | |
| 4.4467 | |
| 4.2221 | |
| 4.1636 | |
| 4.0349 | |
| 3.9312 | |
| 3.7980 | |
| 3.7571 | |
| 3.7360 | |
| 3.7545 | |
| 3.7366 | |
| 3.7939 | |
| 3.7448 | |
| 3.7149 | |
| 3.7255 | |
| 3.7000 | |
| 3.7240 | |
| 3.7129 | |
| 3.7518 | |
| 3.6962 | |
| 3.6620 | |
| 3.6357 | |
| 3.5344 | |
| 3.5487 | |
| 3.6142 | |
| 3.6157 | |
| 3.6293 | |
| 3.6976 | |
| 3.6211 | |
| 3.6310 | |
| 3.8529 | |
| 3.6634 | |
| 3.5721 | |
| 3.5194 | |
| 3.4186 | |
| 3.4795 | |
| 3.3541 | |
| 3.3488 | |
| 3.3136 | |
| 3.3343 | |
| 3.3044 | |
| 3.3138 | |
| 3.3139 | |
| 3.3023 | |
| 3.2405 | |
| 3.2981 | |
| 3.2481 | |
| 3.2285 | |
| 3.2417 | |
| 3.2082 | |
| 3.1906 | |
| 3.1657 | |
| 3.1922 | |
| 3.1642 | |
| 3.1902 | |
| 3.2041 | |
| 3.2011 | |
| 3.2111 | |
| 3.1647 | |
| 3.1155 | |
| 3.1944 | |
| 3.3553 | |
| 3.2755 | |
| 3.4438 | |
| 3.3232 | |
| 3.0028 | |
| 2.8735 | |
| 2.8464 | |
| 2.8214 | |
| 2.7996 | |
| 2.7105 | |
| 2.6977 | |
| 2.7370 | |
| 2.7022 | |
| 2.7426 | |
| 2.6895 | |
| 2.7334 | |
| 2.7134 | |
| 2.7339 | |
| 2.8409 | |
| 2.8743 | |
| 2.9030 | |
| 2.8509 | |
| 2.7548 | |
| 2.7795 | |
| 2.7475 | |
| 2.6818 | |
| 2.6964 | |
| 2.6648 | |
| 2.6899 | |
| 2.7070 | |
| 2.7200 | |
| 2.8100 | |
| 2.8143 | |
| 2.7916 | |
| 2.8241 | |
| 2.7597 | |
| 2.8040 | |
| 2.8736 | |
| 2.8339 | |
| 2.8867 | |
| 2.9264 | |
| 2.8705 | |
| 2.7976 | |
| 2.8196 | |
| 2.8949 | |
| 2.9125 | |
| 2.9024 | |
| 2.8695 | |
| 2.7976 | |
| 2.8624 | |
| 2.8401 | |
| 2.8125 | |
| 2.7761 | |
| 2.7497 | |
| 2.7481 | |
| 2.7074 | |
| 2.7293 | |
| 2.6429 | |
| 2.5565 | |
| 2.5231 | |
| 2.4824 | |
| 2.5231 | |
| 2.5217 | |
| 2.4735 | |
| 2.4766 | |
| 2.4703 | |
| 2.5413 | |
| 2.6123 | |
| 2.6221 | |
| 2.6208 | |
| 2.5936 | |
| 2.6268 | |
| 2.5972 | |
| 2.5875 | |
| 2.5494 | |
| 2.5952 | |
| 2.5926 | |
| 2.5501 | |
| 2.5788 | |
| 2.6118 | |
| 2.6626 | |
| 2.6477 | |
| 2.6043 | |
| 2.6138 | |
| 2.6639 | |
| 2.6145 | |
| 2.6401 | |
| 2.6440 | |
| 2.6327 | |
| 2.5855 | |
| 2.5872 | |
| 2.6102 | |
| 2.6015 | |
| 2.5582 | |
| 2.5723 | |
| 2.5642 | |
| 2.5676 | |
| 2.5446 | |
| 2.5558 | |
| 2.5606 | |
| 2.6961 | |
| 2.6887 | |
| 2.6750 | |
| 2.6717 | |
| 2.6810 | |
| 2.6891 | |
| 2.6942 | |
| 2.6953 | |
| 2.6793 | |
| 2.6755 | |
| 2.6958 | |
| 2.6662 | |
| 2.6627 | |
| 2.6659 | |
| 2.6671 | |
| 2.6340 | |
| 2.4213 | |
| 2.5876 | |
| 2.6200 | |
| 2.4936 | |
| 2.8262 | |
| 2.7989 | |
| 2.7111 | |
| 2.7018 | |
| 2.6228 | |
| 2.6472 | |
| 2.5827 | |
| 2.5497 | |
| 2.5215 | |
| 2.4582 | |
| 2.8067 | |
| 2.9410 | |
| 2.9601 | |
| 2.9450 | |
| 2.9273 | |
| 2.9198 | |
| 2.9184 | |
| 2.9045 | |
| 2.9202 | |
| 2.9002 | |
| 2.8639 | |
| 2.8345 | |
| 2.8066 | |
| 2.7913 | |
| 2.8199 | |
| 2.8170 | |
| 2.8126 | |
| 2.8379 | |
| 2.7148 | |
| 2.9175 | |
| 3.1140 | |
| 3.3471 | |
| 3.4893 | |
| 3.2489 | |
| 3.1423 | |
| 3.0962 | |
| 3.0631 | |
| 3.1556 | |
| 2.7499 | |
| 2.5483 | |
| 2.5256 | |
| 2.5203 | |
| 2.2460 | |
| 2.1855 | |
| 2.0873 | |
| 2.0680 | |
| 2.0306 | |
| 2.0150 | |
| 1.9940 | |
| 2.0691 | |
| 2.0085 | |
| 1.9728 | |
| 1.9498 | |
| 1.9145 | |
| 1.8834 | |
| 1.8728 | |
| 1.8420 | |
| 1.8852 | |
| 1.9085 | |
| 1.9093 | |
| 1.9000 | |
| 1.8768 | |
| 1.8202 | |
| 1.9322 | |
| 1.9120 | |
| 1.9413 | |
| 1.8368 | |
| 1.7492 | |
| 1.7246 | |
| 1.7934 | |
| 1.7318 | |
| 1.6915 | |
| 1.6603 | |
| 1.5923 | |
| 1.6500 | |
| 1.6515 | |
| 1.6260 | |
| 1.6259 | |
| 1.6119 | |
| 1.6181 | |
| 1.6008 | |
| 1.6216 | |
| 1.6364 | |
| 1.6634 | |
| 1.6731 | |
| 1.6683 | |
| 1.6867 | |
| 1.7040 | |
| 1.6925 | |
| 1.7102 | |
| 1.7017 | |
| 1.6900 | |
| 1.7085 | |
| 1.6833 | |
| 1.6915 | |
| 1.7023 | |
| 1.7401 | |
| 1.7790 | |
| 1.8014 | |
| 1.7926 | |
| 1.7920 | |
| 1.7921 | |
| 1.8029 | |
| 1.8223 | |
| 1.7693 | |
| 1.8124 | |
| 1.8595 | |
| 1.9366 | |
| 1.9707 | |
| 1.9412 | |
| 1.8866 | |
| 1.8539 | |
| 1.8161 | |
| 1.7789 | |
| 1.7657 | |
| 1.7650 | |
| 1.7728 | |
| 1.7413 | |
| 1.7636 | |
| 1.7097 | |
| 1.6686 | |
| 1.6475 | |
| 1.6261 | |
| 1.5924 | |
| 1.5869 | |
| 1.5877 | |
| 1.5749 | |
| 1.5766 | |
| 1.5800 | |
| 1.5902 | |
| 1.5716 | |
| 1.5792 | |
| 1.6000 | |
| 1.5732 | |
| 1.5447 | |
| 1.5736 | |
| 1.5622 | |
| 1.5618 | |
| 1.5273 | |
| 1.4972 | |
| 1.4908 | |
| 1.4892 | |
| 1.5038 | |
| 1.5011 | |
| 1.5126 | |
| 1.4760 | |
| 1.4879 | |
| 1.4951 | |
| 1.5181 | |
| 1.5363 | |
| 1.5339 | |
| 1.5273 | |
| 1.5357 | |
| 1.5255 | |
| 1.5071 | |
| 1.5089 | |
| 1.5067 | |
| 1.5072 | |
| 1.4802 | |
| 1.4552 | |
| 1.4323 | |
| 1.4637 | |
| 1.4751 | |
| 1.4894 | |
| 1.4879 | |
| 1.4796 | |
| 1.4536 | |
| 1.4849 | |
| 1.4771 | |
| 1.4804 | |
| 1.4622 | |
| 1.4622 | |
| 1.4316 |