História das diárias IMP /BRL desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 8.1219 Real brasileiro
o mínimo em
1 Manx libra = 3.6357 Real brasileiro
história preço de BRL / IMP
| Date | IMP/BRL |
| | 6.4539 |
| | 6.3608 |
| | 6.3421 |
| | 6.2851 |
| | 6.4028 |
| | 6.3824 |
| | 6.2764 |
| | 6.3171 |
| | 6.2407 |
| | 6.2550 |
| | 6.2487 |
| | 6.2958 |
| | 6.3401 |
| | 6.1845 |
| | 6.2059 |
| | 6.1779 |
| | 6.2159 |
| | 6.1968 |
| | 6.1988 |
| | 6.2469 |
| | 6.1872 |
| | 6.0705 |
| | 6.0263 |
| | 6.0305 |
| | 6.1394 |
| | 6.1419 |
| | 6.1536 |
| | 6.2924 |
| | 6.1208 |
| | 6.0704 |
| | 6.0125 |
| | 6.1676 |
| | 6.2326 |
| | 6.1467 |
| | 6.3546 |
| | 6.2966 |
| | 6.2638 |
| | 6.0644 |
| | 6.0567 |
| | 6.2840 |
| | 6.3033 |
| | 6.1024 |
| | 6.0617 |
| | 6.1132 |
| | 6.0849 |
| | 6.1258 |
| | 6.1974 |
| | 6.1767 |
| | 6.1240 |
| | 6.3182 |
| | 6.2290 |
| | 6.2936 |
| | 6.1145 |
| | 6.3845 |
| | 6.1975 |
| | 6.2739 |
| | 6.2218 |
| | 6.2701 |
| | 6.1899 |
| | 6.3187 |
| | 6.4461 |
| | 6.2843 |
| | 6.4028 |
| | 6.4704 |
| | 6.3059 |
| | 6.4341 |
| | 6.5307 |
| | 6.4392 |
| | 6.4178 |
| | 6.2918 |
| | 6.2669 |
| | 5.9377 |
| | 5.9405 |
| | 6.0008 |
| | 5.9952 |
| | 5.7483 |
| | 5.8562 |
| | 5.8039 |
| | 5.9201 |
| | 5.9540 |
| | 5.9620 |
| | 5.8946 |
| | 6.0682 |
| | 6.1459 |
| | 6.1776 |
| | 6.3560 |
| | 6.4581 |
| | 6.4980 |
| | 6.4005 |
| | 6.4565 |
| | 6.4255 |
| | 6.3553 |
| | 6.2109 |
| | 6.0059 |
| | 6.0113 |
| | 6.0510 |
| | 6.2385 |
| | 6.3679 |
| | 6.3572 |
| | 6.2126 |
| | 6.5012 |
| | 6.6651 |
| | 6.7031 |
| | 6.9263 |
| | 6.9393 |
| | 7.0571 |
| | 7.1260 |
| | 7.1320 |
| | 7.4017 |
| | 7.5296 |
| | 7.6913 |
| | 7.6616 |
| | 7.5616 |
| | 7.5854 |
| | 7.5064 |
| | 7.5460 |
| | 7.4590 |
| | 7.4850 |
| | 7.3189 |
| | 7.5207 |
| | 7.7564 |
| | 7.6470 |
| | 7.5722 |
| | 7.5257 |
| | 7.4217 |
| | 7.3874 |
| | 7.2747 |
| | 7.2161 |
| | 7.1557 |
| | 7.1331 |
| | 7.3851 |
| | 7.2813 |
| | 7.2463 |
| | 7.1905 |
| | 7.1580 |
| | 7.1783 |
| | 7.1844 |
| | 7.0548 |
| | 6.8366 |
| | 6.9824 |
| | 7.1396 |
| | 7.1541 |
| | 7.4234 |
| | 7.5306 |
| | 7.4595 |
| | 7.3821 |
| | 7.5630 |
| | 7.5543 |
| | 7.7597 |
| | 7.8866 |
| | 7.8804 |
| | 7.9647 |
| | 7.6320 |
| | 7.8054 |
| | 8.1219 |
| | 7.8590 |
| | 7.6899 |
| | 7.4714 |
| | 7.3759 |
| | 7.4298 |
| | 7.4771 |
| | 7.1948 |
| | 7.4240 |
| | 7.1881 |
| | 7.0649 |
| | 6.8895 |
| | 6.8219 |
| | 6.8114 |
| | 7.1110 |
| | 7.2508 |
| | 7.1605 |
| | 7.0926 |
| | 7.4207 |
| | 7.3198 |
| | 7.2599 |
| | 7.2267 |
| | 7.2435 |
| | 7.2887 |
| | 6.9408 |
| | 6.7709 |
| | 6.9747 |
| | 7.3403 |
| | 7.3342 |
| | 7.2217 |
| | 7.1683 |
| | 6.9578 |
| | 6.6307 |
| | 6.7475 |
| | 6.7819 |
| | 6.6929 |
| | 6.6528 |
| | 6.5671 |
| | 6.5161 |
| | 6.1420 |
| | 6.7028 |
| | 6.6434 |
| | 6.9775 |
| | 7.1754 |
| | 6.8970 |
| | 7.0226 |
| | 6.6155 |
| | 6.5107 |
| | 6.4658 |
| | 6.4249 |
| | 5.9639 |
| | 6.1345 |
| | 6.1767 |
| | 5.7116 |
| | 5.6715 |
| | 5.6289 |
| | 5.5857 |
| | 5.5215 |
| | 5.4949 |
| | 5.4483 |
| | 5.3859 |
| | 5.3502 |
| | 5.2700 |
| | 5.2855 |
| | 5.3906 |
| | 5.4460 |
| | 5.4655 |
| | 5.4514 |
| | 5.4615 |
| | 5.3380 |
| | 5.1718 |
| | 5.1303 |
| | 5.3553 |
| | 5.2015 |
| | 5.0458 |
| | 5.1079 |
| | 5.1759 |
| | 5.0707 |
| | 5.0555 |
| | 5.0503 |
| | 5.0781 |
| | 4.9419 |
| | 4.8134 |
| | 4.8318 |
| | 4.6196 |
| | 4.6663 |
| | 4.7001 |
| | 4.7591 |
| | 4.8569 |
| | 4.8752 |
| | 4.8765 |
| | 4.9316 |
| | 4.9206 |
| | 5.1269 |
| | 5.2138 |
| | 5.1771 |
| | 5.1991 |
| | 5.1028 |
| | 5.1088 |
| | 5.0721 |
| | 5.0281 |
| | 5.0336 |
| | 5.0934 |
| | 5.0292 |
| | 5.0847 |
| | 4.9751 |
| | 4.9252 |
| | 4.8246 |
| | 4.8324 |
| | 4.7791 |
| | 4.9495 |
| | 4.8405 |
| | 4.7625 |
| | 4.7758 |
| | 4.9452 |
| | 4.9648 |
| | 4.9186 |
| | 4.9213 |
| | 4.8894 |
| | 5.0497 |
| | 4.8286 |
| | 4.8437 |
| | 4.8654 |
| | 4.7589 |
| | 4.7786 |
| | 4.9139 |
| | 4.9475 |
| | 5.2404 |
| | 5.3682 |
| | 5.4336 |
| | 5.3231 |
| | 5.3484 |
| | 5.2607 |
| | 5.0805 |
| | 4.9563 |
| | 4.8361 |
| | 4.8991 |
| | 4.9554 |
| | 5.1084 |
| | 5.1326 |
| | 5.1444 |
| | 5.0145 |
| | 4.9687 |
| | 4.9612 |
| | 4.9882 |
| | 4.9734 |
| | 4.9390 |
| | 4.9118 |
| | 4.8179 |
| | 4.8299 |
| | 4.8114 |
| | 4.9043 |
| | 4.8371 |
| | 4.6507 |
| | 4.7153 |
| | 4.6080 |
| | 4.5355 |
| | 4.4903 |
| | 4.5020 |
| | 4.5262 |
| | 4.5640 |
| | 4.5494 |
| | 4.4400 |
| | 4.4781 |
| | 4.4369 |
| | 4.3976 |
| | 4.4752 |
| | 4.4630 |
| | 4.4042 |
| | 4.4111 |
| | 4.3708 |
| | 4.2999 |
| | 4.3138 |
| | 4.3027 |
| | 4.2805 |
| | 4.3457 |
| | 4.2749 |
| | 4.2037 |
| | 4.1900 |
| | 4.1869 |
| | 4.2571 |
| | 4.2389 |
| | 4.0865 |
| | 4.0590 |
| | 4.0942 |
| | 4.0815 |
| | 4.1345 |
| | 4.0752 |
| | 4.1274 |
| | 4.0978 |
| | 4.1539 |
| | 4.1933 |
| | 4.2755 |
| | 4.1941 |
| | 4.1790 |
| | 4.2036 |
| | 4.2559 |
| | 4.1736 |
| | 4.2447 |
| | 4.0198 |
| | 4.1348 |
| | 4.1015 |
| | 4.0069 |
| | 3.8883 |
| | 3.9046 |
| | 3.8958 |
| | 3.9290 |
| | 3.7983 |
| | 3.8464 |
| | 3.8468 |
| | 3.8589 |
| | 3.8460 |
| | 3.8814 |
| | 3.8941 |
| | 3.9363 |
| | 3.9536 |
| | 3.9131 |
| | 3.9056 |
| | 4.0356 |
| | 4.0167 |
| | 4.1588 |
| | 4.2326 |
| | 4.3730 |
| | 4.2387 |
| | 4.2000 |
| | 4.2998 |
| | 3.9735 |
| | 3.8979 |
| | 3.8172 |
| | 3.8958 |
| | 3.9633 |
| | 4.1205 |
| | 4.1862 |
| | 4.2820 |
| | 4.3200 |
| | 4.3561 |
| | 4.2272 |
| | 4.1988 |
| | 4.1108 |
| | 4.1375 |
| | 4.3072 |
| | 4.3178 |
| | 4.3225 |
| | 4.2951 |
| | 4.3063 |
| | 4.9803 |
| | 4.9027 |
| | 5.1769 |
| | 5.2663 |
| | 5.1900 |
| | 5.0319 |
| | 5.1189 |
| | 5.0855 |
| | 5.1154 |
| | 4.9608 |
| | 5.1353 |
| | 5.1221 |
| | 5.2238 |
| | 5.2534 |
| | 5.2024 |
| | 5.3365 |
| | 5.5270 |
| | 5.7568 |
| | 5.7862 |
| | 5.6453 |
| | 5.7822 |
| | 5.9076 |
| | 5.7764 |
| | 5.8896 |
| | 5.8584 |
| | 5.8871 |
| | 5.8355 |
| | 5.8218 |
| | 5.7038 |
| | 5.6694 |
| | 5.6806 |
| | 5.7941 |
| | 5.7381 |
| | 5.9605 |
| | 5.9890 |
| | 6.0258 |
| | 5.7751 |
| | 5.9358 |
| | 6.1907 |
| | 6.1692 |
| | 5.9022 |
| | 5.8670 |
| | 5.5461 |
| | 5.5798 |
| | 5.4261 |
| | 5.3815 |
| | 5.3722 |
| | 5.2323 |
| | 4.9737 |
| | 4.8624 |
| | 4.8957 |
| | 4.9092 |
| | 4.8870 |
| | 4.8741 |
| | 4.7851 |
| | 4.8262 |
| | 4.7895 |
| | 4.7061 |
| | 4.7431 |
| | 4.6448 |
| | 4.4546 |
| | 4.5196 |
| | 4.5698 |
| | 4.6445 |
| | 4.7869 |
| | 4.7140 |
| | 4.8121 |
| | 4.7026 |
| | 4.4307 |
| | 4.4480 |
| | 4.3521 |
| | 4.2184 |
| | 4.0868 |
| | 3.8960 |
| | 3.9969 |
| | 4.0485 |
| | 4.1274 |
| | 4.1850 |
| | 4.1510 |
| | 4.2026 |
| | 4.0717 |
| | 4.0232 |
| | 3.9822 |
| | 4.0793 |
| | 4.0469 |
| | 3.9831 |
| | 4.0416 |
| | 3.9712 |
| | 3.8516 |
| | 3.9122 |
| | 3.9737 |
| | 3.9147 |
| | 3.7854 |
| | 3.6403 |
| | 3.7254 |
| | 3.7863 |
| | 3.7790 |
| | 3.8237 |
| | 3.8098 |
| | 3.7780 |
| | 3.7950 |
| | 3.7833 |
| | 3.8077 |
| | 3.7837 |
| | 3.7840 |