ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /BRL ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 8.4466 เรียลบราซิล
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 3.6357 เรียลบราซิล
| Date | IMP/BRL |
|---|---|
| 6.8589 | |
| 6.8743 | |
| 6.8915 | |
| 6.8758 | |
| 6.8327 | |
| 6.8102 | |
| 6.9397 | |
| 6.7840 | |
| 6.7640 | |
| 6.7312 | |
| 6.6768 | |
| 6.7461 | |
| 6.7704 | |
| 6.7030 | |
| 6.7522 | |
| 6.8019 | |
| 6.9360 | |
| 7.0295 | |
| 6.9670 | |
| 6.9867 | |
| 6.9348 | |
| 6.9805 | |
| 7.1480 | |
| 7.1053 | |
| 7.1933 | |
| 7.2212 | |
| 7.2063 | |
| 7.2395 | |
| 7.3173 | |
| 7.5254 | |
| 7.5305 | |
| 7.2446 | |
| 7.2392 | |
| 7.0762 | |
| 7.0624 | |
| 7.0133 | |
| 6.9696 | |
| 7.0354 | |
| 7.1699 | |
| 7.2038 | |
| 7.2871 | |
| 7.1625 | |
| 7.1508 | |
| 7.2107 | |
| 7.2357 | |
| 7.3485 | |
| 7.3693 | |
| 7.2805 | |
| 7.3450 | |
| 7.3108 | |
| 7.3107 | |
| 7.4661 | |
| 7.5100 | |
| 7.5042 | |
| 7.4774 | |
| 7.4583 | |
| 7.4427 | |
| 7.4528 | |
| 7.5357 | |
| 7.6922 | |
| 7.6893 | |
| 7.5425 | |
| 7.4710 | |
| 7.5595 | |
| 7.5975 | |
| 7.7716 | |
| 7.7110 | |
| 7.5370 | |
| 7.3638 | |
| 7.4446 | |
| 7.3844 | |
| 7.5395 | |
| 7.6476 | |
| 7.2922 | |
| 7.2118 | |
| 7.1532 | |
| 7.2228 | |
| 7.3378 | |
| 7.4408 | |
| 7.4564 | |
| 7.6530 | |
| 7.7524 | |
| 7.7640 | |
| 7.8005 | |
| 7.7518 | |
| 7.6693 | |
| 7.2724 | |
| 7.2878 | |
| 7.4105 | |
| 7.5033 | |
| 7.4107 | |
| 7.3866 | |
| 7.3126 | |
| 7.1904 | |
| 7.2908 | |
| 7.3928 | |
| 7.2728 | |
| 7.3011 | |
| 7.3808 | |
| 7.2517 | |
| 7.0234 | |
| 7.0155 | |
| 7.3178 | |
| 7.2221 | |
| 7.2058 | |
| 7.0660 | |
| 7.0123 | |
| 7.1527 | |
| 6.8368 | |
| 6.8979 | |
| 6.8138 | |
| 6.7263 | |
| 6.6069 | |
| 6.4876 | |
| 6.4750 | |
| 6.3776 | |
| 6.4285 | |
| 6.3815 | |
| 6.4539 | |
| 6.3608 | |
| 6.3421 | |
| 6.2851 | |
| 6.4028 | |
| 6.3824 | |
| 6.2764 | |
| 6.3171 | |
| 6.2407 | |
| 6.2550 | |
| 6.2487 | |
| 6.2958 | |
| 6.3401 | |
| 6.1845 | |
| 6.2059 | |
| 6.1779 | |
| 6.2159 | |
| 6.1968 | |
| 6.1988 | |
| 6.2469 | |
| 6.1872 | |
| 6.0705 | |
| 6.0263 | |
| 6.0305 | |
| 6.1394 | |
| 6.1419 | |
| 6.1536 | |
| 6.2924 | |
| 6.1208 | |
| 6.0704 | |
| 6.0125 | |
| 6.1676 | |
| 6.2326 | |
| 6.1467 | |
| 6.3546 | |
| 6.2966 | |
| 6.2638 | |
| 6.0644 | |
| 6.0567 | |
| 6.2840 | |
| 6.3033 | |
| 6.1024 | |
| 6.0617 | |
| 6.1132 | |
| 6.0849 | |
| 6.1258 | |
| 6.1974 | |
| 6.1767 | |
| 6.1240 | |
| 6.3182 | |
| 6.2290 | |
| 6.2936 | |
| 6.1145 | |
| 6.3845 | |
| 6.1975 | |
| 6.2739 | |
| 6.2218 | |
| 6.2701 | |
| 6.1899 | |
| 6.3187 | |
| 6.4461 | |
| 6.2843 | |
| 6.4028 | |
| 6.4704 | |
| 6.3059 | |
| 6.4341 | |
| 6.5307 | |
| 6.4392 | |
| 6.4178 | |
| 6.2918 | |
| 6.2669 | |
| 5.9377 | |
| 5.9405 | |
| 6.0008 | |
| 5.9952 | |
| 5.7483 | |
| 5.8562 | |
| 5.8039 | |
| 5.9201 | |
| 5.9540 | |
| 5.9620 | |
| 5.8946 | |
| 6.0682 | |
| 6.1459 | |
| 6.1776 | |
| 6.3560 | |
| 6.4581 | |
| 6.4980 | |
| 6.4005 | |
| 6.4565 | |
| 6.4255 | |
| 6.3553 | |
| 6.2109 | |
| 6.0059 | |
| 6.0113 | |
| 6.0510 | |
| 6.2385 | |
| 6.3679 | |
| 6.3572 | |
| 6.2126 | |
| 6.5012 | |
| 6.6651 | |
| 6.7031 | |
| 6.9263 | |
| 6.9393 | |
| 7.0571 | |
| 7.1260 | |
| 7.1320 | |
| 7.4017 | |
| 7.5296 | |
| 7.6913 | |
| 7.6616 | |
| 7.5616 | |
| 7.5854 | |
| 7.5064 | |
| 7.5460 | |
| 7.4590 | |
| 7.4850 | |
| 7.3189 | |
| 7.5207 | |
| 7.7564 | |
| 7.6470 | |
| 7.5722 | |
| 7.5257 | |
| 7.4217 | |
| 7.3874 | |
| 7.2747 | |
| 7.2161 | |
| 7.1557 | |
| 7.1331 | |
| 7.3851 | |
| 7.2813 | |
| 7.2463 | |
| 7.1905 | |
| 7.1580 | |
| 7.1783 | |
| 7.1844 | |
| 7.0548 | |
| 6.8366 | |
| 6.9824 | |
| 7.1396 | |
| 7.1541 | |
| 7.4234 | |
| 7.5306 | |
| 7.4595 | |
| 7.3821 | |
| 7.5630 | |
| 7.5543 | |
| 7.7597 | |
| 7.8866 | |
| 7.8804 | |
| 7.9647 | |
| 7.6320 | |
| 7.8054 | |
| 8.1219 | |
| 7.8590 | |
| 7.6899 | |
| 7.4714 | |
| 7.3759 | |
| 7.4298 | |
| 7.4771 | |
| 7.1948 | |
| 7.4240 | |
| 7.1881 | |
| 7.0649 | |
| 6.8895 | |
| 6.8219 | |
| 6.8114 | |
| 7.1110 | |
| 7.2508 | |
| 7.1605 | |
| 7.0926 | |
| 7.4207 | |
| 7.3198 | |
| 7.2599 | |
| 7.2267 | |
| 7.2435 | |
| 7.2887 | |
| 6.9408 | |
| 6.7709 | |
| 6.9747 | |
| 7.3403 | |
| 7.3342 | |
| 7.2217 | |
| 7.1683 | |
| 6.9578 | |
| 6.6307 | |
| 6.7475 | |
| 6.7819 | |
| 6.6929 | |
| 6.6528 | |
| 6.5671 | |
| 6.5161 | |
| 6.1420 | |
| 6.7028 | |
| 6.6434 | |
| 6.9775 | |
| 7.1754 | |
| 6.8970 | |
| 7.0226 | |
| 6.6155 | |
| 6.5107 | |
| 6.4658 | |
| 6.4249 | |
| 5.9639 | |
| 6.1345 | |
| 6.1767 | |
| 5.7116 | |
| 5.6715 | |
| 5.6289 | |
| 5.5857 | |
| 5.5215 | |
| 5.4949 | |
| 5.4483 | |
| 5.3859 | |
| 5.3502 | |
| 5.2700 | |
| 5.2855 | |
| 5.3906 | |
| 5.4460 | |
| 5.4655 | |
| 5.4514 | |
| 5.4615 | |
| 5.3380 | |
| 5.1718 | |
| 5.1303 | |
| 5.3553 | |
| 5.2015 | |
| 5.0458 | |
| 5.1079 | |
| 5.1759 | |
| 5.0707 | |
| 5.0555 | |
| 5.0503 | |
| 5.0781 | |
| 4.9419 | |
| 4.8134 | |
| 4.8318 | |
| 4.6196 | |
| 4.6663 | |
| 4.7001 | |
| 4.7591 | |
| 4.8569 | |
| 4.8752 | |
| 4.8765 | |
| 4.9316 | |
| 4.9206 | |
| 5.1269 | |
| 5.2138 | |
| 5.1771 | |
| 5.1991 | |
| 5.1028 | |
| 5.1088 | |
| 5.0721 | |
| 5.0281 | |
| 5.0336 | |
| 5.0934 | |
| 5.0292 | |
| 5.0847 | |
| 4.9751 | |
| 4.9252 | |
| 4.8246 | |
| 4.8324 | |
| 4.7791 | |
| 4.9495 | |
| 4.8405 | |
| 4.7625 | |
| 4.7758 | |
| 4.9452 | |
| 4.9648 | |
| 4.9186 | |
| 4.9213 | |
| 4.8894 | |
| 5.0497 | |
| 4.8286 | |
| 4.8437 | |
| 4.8654 | |
| 4.7589 | |
| 4.7786 | |
| 4.9139 | |
| 4.9475 | |
| 5.2404 | |
| 5.3682 | |
| 5.4336 | |
| 5.3231 | |
| 5.3484 | |
| 5.2607 | |
| 5.0805 | |
| 4.9563 | |
| 4.8361 | |
| 4.8991 | |
| 4.9554 | |
| 5.1084 | |
| 5.1326 | |
| 5.1444 | |
| 5.0145 | |
| 4.9687 | |
| 4.9612 | |
| 4.9882 | |
| 4.9734 | |
| 4.9390 | |
| 4.9118 | |
| 4.8179 | |
| 4.8299 | |
| 4.8114 | |
| 4.9043 | |
| 4.8371 | |
| 4.6507 | |
| 4.7153 | |
| 4.6080 | |
| 4.5355 | |
| 4.4903 | |
| 4.5020 | |
| 4.5262 | |
| 4.5640 | |
| 4.5494 | |
| 4.4400 | |
| 4.4781 | |
| 4.4369 | |
| 4.3976 | |
| 4.4752 | |
| 4.4630 | |
| 4.4042 | |
| 4.4111 | |
| 4.3708 | |
| 4.2999 | |
| 4.3138 | |
| 4.3027 | |
| 4.2805 | |
| 4.3457 | |
| 4.2749 | |
| 4.2037 | |
| 4.1900 | |
| 4.1869 | |
| 4.2571 | |
| 4.2389 | |
| 4.0865 | |
| 4.0590 | |
| 4.0942 | |
| 4.0815 | |
| 4.1345 | |
| 4.0752 | |
| 4.1274 | |
| 4.0978 | |
| 4.1539 | |
| 4.1933 | |
| 4.2755 | |
| 4.1941 | |
| 4.1790 | |
| 4.2036 | |
| 4.2559 | |
| 4.1736 | |
| 4.2447 | |
| 4.0198 | |
| 4.1348 | |
| 4.1015 | |
| 4.0069 | |
| 3.8883 | |
| 3.9046 | |
| 3.8958 | |
| 3.9290 | |
| 3.7983 | |
| 3.8464 | |
| 3.8468 | |
| 3.8589 | |
| 3.8460 | |
| 3.8814 | |
| 3.8941 | |
| 3.9363 | |
| 3.9536 | |
| 3.9131 | |
| 3.9056 | |
| 4.0356 | |
| 4.0167 | |
| 4.1588 | |
| 4.2326 | |
| 4.3730 | |
| 4.2387 | |
| 4.2000 | |
| 4.2998 | |
| 3.9735 | |
| 3.8979 | |
| 3.8172 | |
| 3.8958 | |
| 3.9633 | |
| 4.1205 | |
| 4.1862 | |
| 4.2820 | |
| 4.3200 | |
| 4.3561 | |
| 4.2272 | |
| 4.1988 | |
| 4.1108 | |
| 4.1375 | |
| 4.3072 | |
| 4.3178 | |
| 4.3225 | |
| 4.2951 | |
| 4.3063 | |
| 4.9803 | |
| 4.9027 | |
| 5.1769 | |
| 5.2663 | |
| 5.1900 | |
| 5.0319 | |
| 5.1189 | |
| 5.0855 | |
| 5.1154 | |
| 4.9608 | |
| 5.1353 | |
| 5.1221 | |
| 5.2238 | |
| 5.2534 | |
| 5.2024 | |
| 5.3365 | |
| 5.5270 | |
| 5.7568 | |
| 5.7862 | |
| 5.6453 | |
| 5.7822 | |
| 5.9076 | |
| 5.7764 | |
| 5.8896 | |
| 5.8584 | |
| 5.8871 | |
| 5.8355 | |
| 5.8218 | |
| 5.7038 | |
| 5.6694 | |
| 5.6806 | |
| 5.7941 | |
| 5.7381 | |
| 5.9605 | |
| 5.9890 | |
| 6.0258 | |
| 5.7751 | |
| 5.9358 | |
| 6.1907 | |
| 6.1692 | |
| 5.9022 | |
| 5.8670 | |
| 5.5461 | |
| 5.5798 | |
| 5.4261 | |
| 5.3815 | |
| 5.3722 | |
| 5.2323 | |
| 4.9737 | |
| 4.8624 | |
| 4.8957 | |
| 4.9092 | |
| 4.8870 | |
| 4.8741 | |
| 4.7851 | |
| 4.8262 | |
| 4.7895 | |
| 4.7061 | |
| 4.7431 | |
| 4.6448 | |
| 4.4546 | |
| 4.5196 | |
| 4.5698 | |
| 4.6445 | |
| 4.7869 | |
| 4.7140 | |
| 4.8121 | |
| 4.7026 | |
| 4.4307 | |
| 4.4480 | |
| 4.3521 | |
| 4.2184 | |
| 4.0868 | |
| 3.8960 | |
| 3.9969 | |
| 4.0485 | |
| 4.1274 | |
| 4.1850 | |
| 4.1510 | |
| 4.2026 | |
| 4.0717 | |
| 4.0232 | |
| 3.9822 | |
| 4.0793 | |
| 4.0469 | |
| 3.9831 | |
| 4.0416 | |
| 3.9712 | |
| 3.8516 | |
| 3.9122 | |
| 3.9737 | |
| 3.9147 | |
| 3.7854 | |
| 3.6403 | |
| 3.7254 | |
| 3.7863 | |
| 3.7790 | |
| 3.8237 | |
| 3.8098 | |
| 3.7780 | |
| 3.7950 | |
| 3.7833 | |
| 3.8077 | |
| 3.7837 | |
| 3.7840 |