Histórico Manx libra / Franco de Madagascar
História das diárias IMP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manx libra = 29 391.3196584 Franco de Madagascar
o mínimo em
1 Manx libra = 0.0015462 Franco de Madagascar
| Date | IMP/MGF |
|---|---|
| 0.0015543 | |
| 0.0015704 | |
| 0.0015637 | |
| 0.0015590 | |
| 0.0015533 | |
| 28 869.3346614 | |
| 29 078.5039956 | |
| 28 992.8920652 | |
| 28 951.1977832 | |
| 28 703.1911647 | |
| 28 749.1914225 | |
| 28 896.8829103 | |
| 28 807.1588512 | |
| 28 935.7700103 | |
| 28 946.2451895 | |
| 28 885.2215681 | |
| 29 056.1274281 | |
| 29 041.0911342 | |
| 29 074.8659582 | |
| 28 917.4029613 | |
| 28 826.8493931 | |
| 28 610.4810764 | |
| 28 599.4828357 | |
| 28 963.5637926 | |
| 28 767.9067834 | |
| 28 841.6403479 | |
| 28 781.3278574 | |
| 28 863.6233592 | |
| 29 110.5979867 | |
| 29 181.2173113 | |
| 29 196.1887280 | |
| 29 018.8242475 | |
| 28 880.2242157 | |
| 29 046.7743183 | |
| 28 990.5516195 | |
| 28 983.7893290 | |
| 28 926.2139879 | |
| 28 750.1408640 | |
| 28 784.2083089 | |
| 28 616.7691042 | |
| 28 482.3050679 | |
| 28 457.1588131 | |
| 28 548.9602542 | |
| 28 473.3783679 | |
| 28 729.4797608 | |
| 28 898.8000327 | |
| 28 828.3469831 | |
| 28 953.4020049 | |
| 28 831.4555786 | |
| 28 895.5986768 | |
| 29 143.0210024 | |
| 28 969.5883697 | |
| 28 969.7072016 | |
| 29 093.8009712 | |
| 29 042.7633026 | |
| 28 932.8155573 | |
| 28 651.6602447 | |
| 28 811.9581809 | |
| 28 848.1878905 | |
| 28 906.8714065 | |
| 29 180.5916215 | |
| 29 228.3335042 | |
| 29 002.9745742 | |
| 29 240.2111034 | |
| 29 248.3952820 | |
| 29 215.6178053 | |
| 29 142.0356212 | |
| 29 110.3274799 | |
| 28 906.5682387 | |
| 28 903.3246507 | |
| 29 045.1593756 | |
| 28 665.0405616 | |
| 28 696.0158460 | |
| 28 217.9546107 | |
| 28 592.2769539 | |
| 28 659.3046917 | |
| 28 605.7283522 | |
| 28 463.2807146 | |
| 28 443.7176342 | |
| 28 276.2239027 | |
| 28 305.6794314 | |
| 27 952.6826863 | |
| 28 038.1247313 | |
| 28 178.2924004 | |
| 27 620.2941806 | |
| 27 663.0938676 | |
| 28 107.6756429 | |
| 28 262.8068538 | |
| 28 236.5397889 | |
| 28 423.3819542 | |
| 28 509.5008721 | |
| 28 335.5031583 | |
| 28 255.0715461 | |
| 28 294.2276071 | |
| 28 638.7952235 | |
| 28 625.4444954 | |
| 28 699.3525668 | |
| 28 745.9472047 | |
| 28 797.6025354 | |
| 28 747.9194785 | |
| 29 164.2141730 | |
| 29 093.3297446 | |
| 28 737.8942708 | |
| 28 610.9880635 | |
| 28 749.3292049 | |
| 28 736.4469111 | |
| 28 368.8383696 | |
| 28 131.8496530 | |
| 28 133.1816791 | |
| 28 635.4954006 | |
| 28 611.9084463 | |
| 28 668.0082303 | |
| 28 506.7905427 | |
| 28 372.8445865 | |
| 28 467.9977123 | |
| 28 516.8573110 | |
| 28 485.5413966 | |
| 28 296.9275380 | |
| 28 327.1032763 | |
| 28 206.5355408 | |
| 27 979.7654194 | |
| 27 953.1352057 | |
| 28 042.4477433 | |
| 27 574.4643366 | |
| 27 892.0314506 | |
| 27 984.3245832 | |
| 28 074.8331912 | |
| 28 032.7048807 | |
| 28 159.6273256 | |
| 28 216.2868314 | |
| 28 074.2608576 | |
| 28 088.4795816 | |
| 27 924.5371182 | |
| 28 026.8201479 | |
| 27 842.5785252 | |
| 28 173.5856939 | |
| 28 094.9638910 | |
| 27 984.7156905 | |
| 28 040.4630937 | |
| 27 856.2672334 | |
| 27 851.9164205 | |
| 27 831.4749131 | |
| 27 795.0681750 | |
| 27 960.9201325 | |
| 27 841.0152008 | |
| 27 593.4382914 | |
| 27 362.2706806 | |
| 27 527.5438952 | |
| 27 249.6404403 | |
| 27 257.4492583 | |
| 27 365.8913616 | |
| 27 418.9588848 | |
| 27 255.2238410 | |
| 27 413.5535170 | |
| 27 539.2011637 | |
| 27 758.8337845 | |
| 28 050.7233493 | |
| 27 917.9674759 | |
| 28 216.6567143 | |
| 28 033.2844882 | |
| 28 041.1712429 | |
| 28 171.3938322 | |
| 28 106.0867511 | |
| 28 363.0002512 | |
| 28 163.8363927 | |
| 27 945.8389451 | |
| 28 038.2063788 | |
| 28 170.1291416 | |
| 27 620.8981152 | |
| 27 345.3957944 | |
| 27 254.2963966 | |
| 27 247.4032703 | |
| 27 566.6329936 | |
| 27 662.7541295 | |
| 27 318.9511646 | |
| 27 311.9850056 | |
| 27 205.5417312 | |
| 26 013.9842683 | |
| 25 666.3587169 | |
| 25 651.3424772 | |
| 25 613.5945898 | |
| 25 861.8503144 | |
| 25 816.5179983 | |
| 26 311.9015017 | |
| 26 487.0951985 | |
| 27 003.6276895 | |
| 27 226.2874813 | |
| 26 813.7671400 | |
| 26 778.0450192 | |
| 26 707.0138325 | |
| 26 798.5889905 | |
| 26 715.4849869 | |
| 26 199.2389528 | |
| 25 423.7914139 | |
| 25 118.9459419 | |
| 24 404.6517668 | |
| 24 353.8065184 | |
| 23 793.1503856 | |
| 23 555.6913780 | |
| 23 358.4961195 | |
| 23 475.2009371 | |
| 22 253.4703726 | |
| 23 312.0910092 | |
| 24 030.1328699 | |
| 23 695.2673622 | |
| 24 028.7104309 | |
| 24 277.0433212 | |
| 24 610.2105095 | |
| 25 016.3828358 | |
| 25 205.3989559 | |
| 24 416.7469412 | |
| 24 135.1414367 | |
| 24 194.7214187 | |
| 24 489.5447383 | |
| 24 796.8426996 | |
| 24 511.5504634 | |
| 24 348.2559339 | |
| 25 049.5569166 | |
| 24 949.7884129 | |
| 24 950.0690447 | |
| 24 425.2951602 | |
| 24 630.7374508 | |
| 24 861.5656873 | |
| 25 458.4797199 | |
| 26 190.6782649 | |
| 25 897.7700206 | |
| 26 067.8366186 | |
| 26 505.0579522 | |
| 26 957.1802948 | |
| 26 744.3627829 | |
| 26 882.1313469 | |
| 26 412.3044062 | |
| 26 660.1073942 | |
| 26 833.5215095 | |
| 26 622.6714961 | |
| 26 651.2700426 | |
| 26 501.7529498 | |
| 25 911.6756560 | |
| 25 945.8896227 | |
| 26 168.5241909 | |
| 26 256.1645467 | |
| 26 644.0711901 | |
| 26 696.5379089 | |
| 26 634.0946096 | |
| 26 710.9911441 | |
| 26 755.4337324 | |
| 26 832.7068781 | |
| 26 333.6446641 | |
| 26 437.9190210 | |
| 26 551.0164397 | |
| 26 569.7832239 | |
| 26 393.0268114 | |
| 26 226.4491803 | |
| 26 209.3209328 | |
| 25 949.2783428 | |
| 26 043.4721809 | |
| 26 223.0044816 | |
| 26 212.0667931 | |
| 25 988.8143832 | |
| 25 773.7658517 | |
| 25 938.2973245 | |
| 26 711.2490542 | |
| 26 225.4017968 | |
| 25 921.3064164 | |
| 26 434.6141848 | |
| 26 358.8688109 | |
| 26 429.7061622 | |
| 26 465.9765045 | |
| 26 312.2743451 | |
| 26 413.0629614 | |
| 25 863.7666521 | |
| 26 066.8718742 | |
| 26 111.3854340 | |
| 25 944.9447635 | |
| 26 065.9690499 | |
| 26 137.3558335 | |
| 25 833.9644206 | |
| 25 847.0919193 | |
| 25 914.4639110 | |
| 26 309.0087558 | |
| 25 894.3891361 | |
| 25 167.6145242 | |
| 25 711.7568796 | |
| 25 665.2816839 | |
| 25 423.0292097 | |
| 25 564.0076068 | |
| 26 218.6720539 | |
| 25 466.2443190 | |
| 24 681.2742437 | |
| 24 678.5326853 | |
| 24 746.5829645 | |
| 24 993.9678015 | |
| 26 250.6048501 | |
| 25 875.0908418 | |
| 25 499.5812694 | |
| 24 996.7532504 | |
| 25 269.6822885 | |
| 25 283.0541574 | |
| 25 109.7945230 | |
| 24 899.5983936 | |
| 24 733.9434573 | |
| 24 448.9294623 | |
| 24 359.4587485 | |
| 24 927.2351124 | |
| 25 026.9803100 | |
| 24 583.1781750 | |
| 24 546.0325029 | |
| 24 673.8312915 | |
| 24 448.3687372 | |
| 24 239.5174960 | |
| 23 850.0396186 | |
| 23 851.4610928 | |
| 23 683.1147775 | |
| 23 467.9413436 | |
| 23 647.2705991 | |
| 23 735.6024006 | |
| 23 629.2438493 | |
| 23 331.0288014 | |
| 22 943.9889334 | |
| 22 854.1631270 | |
| 23 306.4745214 | |
| 23 477.5591639 | |
| 23 411.3090627 | |
| 23 035.6365802 | |
| 23 093.2572624 | |
| 22 695.9809354 | |
| 22 761.9690635 | |
| 21 633.7452816 | |
| 22 422.4850068 | |
| 23 778.4990137 | |
| 23 327.1740637 | |
| 23 707.7196707 | |
| 23 810.0495108 | |
| 23 551.6056702 | |
| 23 334.4807452 | |
| 23 518.3833289 | |
| 23 487.8951932 | |
| 23 874.7270793 | |
| 23 545.0401583 | |
| 23 380.4511701 | |
| 23 025.5603581 | |
| 23 746.0895339 | |
| 23 489.2422714 | |
| 23 075.1348118 | |
| 22 951.0788974 | |
| 23 638.2813030 | |
| 23 601.6676199 | |
| 23 327.5571690 | |
| 23 181.3379792 | |
| 23 243.2325545 | |
| 22 765.2912560 | |
| 22 160.7553999 | |
| 22 531.0663881 | |
| 23 042.0312325 | |
| 23 047.3011277 | |
| 22 685.3999010 | |
| 21 922.2100926 | |
| 22 335.6786708 | |
| 22 177.5927906 | |
| 22 000.8593202 | |
| 21 767.0905951 | |
| 21 850.8972064 | |
| 22 221.4677467 | |
| 22 360.7276090 | |
| 22 527.7974923 | |
| 22 596.7511205 | |
| 22 694.4030038 | |
| 22 278.3760651 | |
| 22 808.4810567 | |
| 22 826.5508229 | |
| 22 903.2864616 | |
| 22 748.5699372 | |
| 23 033.8479152 | |
| 23 439.2136962 | |
| 23 013.0989725 | |
| 22 723.0747412 | |
| 23 106.9718502 | |
| 23 324.4680234 | |
| 23 425.0193888 | |
| 23 300.6659201 | |
| 23 073.0167942 | |
| 23 149.3017198 | |
| 23 227.3932414 | |
| 22 790.3602879 | |
| 22 800.7558741 | |
| 22 896.2177427 | |
| 22 446.6988306 | |
| 23 041.7781626 | |
| 23 143.9622006 | |
| 23 000.5195715 | |
| 22 149.7769095 | |
| 22 030.3824526 | |
| 22 086.4062033 | |
| 22 087.3473489 | |
| 21 955.9889220 | |
| 22 861.7633973 | |
| 23 121.5532699 | |
| 22 750.4676998 | |
| 22 251.2585372 | |
| 22 451.6965033 | |
| 22 091.5120930 | |
| 22 420.1650642 | |
| 22 619.3707378 | |
| 21 429.4257351 | |
| 21 377.5838993 | |
| 21 480.4026606 | |
| 21 497.9317430 | |
| 21 259.6071734 | |
| 21 105.8299541 | |
| 20 995.2734281 | |
| 20 866.3689561 | |
| 21 219.2211421 | |
| 21 038.6335208 | |
| 21 369.5064346 | |
| 21 498.0194858 | |
| 21 660.7771455 | |
| 21 727.1909474 | |
| 21 484.6669542 | |
| 21 705.7439126 | |
| 21 647.3361772 | |
| 21 894.1773101 | |
| 21 837.8834852 | |
| 21 555.6726057 | |
| 21 536.8648422 | |
| 21 871.0750265 | |
| 21 724.2536062 | |
| 21 994.9551653 | |
| 22 178.3114046 | |
| 22 742.2216252 | |
| 22 545.9563251 | |
| 22 397.0949843 | |
| 22 482.4701264 | |
| 21 620.7459115 | |
| 21 212.5549097 | |
| 21 651.0988201 | |
| 21 902.8608247 | |
| 21 885.3755608 | |
| 22 231.7190055 | |
| 22 478.9099316 | |
| 22 448.4603422 | |
| 21 974.5545243 | |
| 21 853.7220233 | |
| 21 541.2874583 | |
| 21 464.6945436 | |
| 21 594.4403382 | |
| 21 391.8714742 | |
| 21 486.9737386 | |
| 21 266.1723665 | |
| 21 030.1494497 | |
| 20 848.4046861 | |
| 20 234.1627346 | |
| 20 276.8062682 | |
| 19 950.6837785 | |
| 20 346.6533919 | |
| 20 455.5581827 | |
| 20 024.3179229 | |
| 19 375.7488723 | |
| 19 157.9873845 | |
| 18 936.0658465 | |
| 19 265.4689834 | |
| 19 408.4724469 | |
| 19 202.5298413 | |
| 19 199.3818897 | |
| 18 966.2852436 | |
| 19 227.0940264 | |
| 19 183.7721940 | |
| 19 517.3436137 | |
| 19 666.8358163 | |
| 20 544.7060114 | |
| 20 143.1938242 | |
| 20 072.5688573 | |
| 20 605.0759972 | |
| 19 877.7009442 | |
| 20 242.8587241 | |
| 20 581.5143005 | |
| 20 456.0172661 | |
| 20 466.5823450 | |
| 20 078.6008065 | |
| 20 385.4676787 | |
| 20 018.3673039 | |
| 19 765.6573700 | |
| 19 195.7017446 | |
| 19 429.5714279 | |
| 19 160.2923403 | |
| 19 460.8134589 | |
| 19 793.3206806 | |
| 19 784.5378967 | |
| 20 031.4108717 | |
| 20 158.2749397 | |
| 20 152.1450973 | |
| 20 135.6605480 | |
| 20 372.1697787 | |
| 20 665.9674697 | |
| 20 344.3929151 | |
| 20 665.1889971 | |
| 21 030.5048704 | |
| 21 100.8476741 | |
| 20 115.9085954 | |
| 20 337.5673128 | |
| 18 866.9809807 | |
| 18 503.3692722 | |
| 18 198.7286554 | |
| 18 320.9408339 | |
| 18 148.4923871 | |
| 18 354.1366423 | |
| 18 936.3965650 | |
| 19 001.8129441 | |
| 19 244.5437320 | |
| 19 516.0811116 | |
| 19 701.0585269 | |
| 19 244.0212324 | |
| 19 210.5900863 | |
| 19 010.6501175 | |
| 19 320.9078731 | |
| 19 426.1718172 | |
| 20 135.8918124 | |
| 20 199.1884383 | |
| 20 562.9638682 | |
| 21 361.8268933 | |
| 23 926.1750171 | |
| 23 629.0914466 | |
| 23 689.0794574 | |
| 23 606.7014196 | |
| 23 467.9872804 | |
| 22 682.4477628 | |
| 22 777.8616282 | |
| 23 130.9638841 | |
| 22 859.9734703 | |
| 22 556.3815297 | |
| 22 405.4424330 | |
| 22 831.5160923 | |
| 22 717.7363979 | |
| 23 015.8668999 | |
| 22 826.7901002 | |
| 22 647.0907092 | |
| 22 350.5953326 | |
| 22 565.2011683 | |
| 22 832.7090108 | |
| 23 006.8928964 | |
| 22 930.9857459 | |
| 23 029.9367708 | |
| 23 052.5295712 | |
| 23 347.0214850 | |
| 23 797.0799658 | |
| 23 796.6807240 | |
| 23 719.9784777 | |
| 24 187.0309794 | |
| 24 548.6522404 | |
| 24 665.0277282 | |
| 25 069.2989076 | |
| 24 952.0938014 |