Historique des taux quotidiens IMP /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre Manx = 28 457.0639 franc malgache
le minimum le
1 Livre Manx = 18 148.4924 franc malgache
Historique des prix MGF / IMP
| Date | IMP/MGF |
| | 27 574.4643 |
| | 27 892.0315 |
| | 27 984.3246 |
| | 28 074.8332 |
| | 28 032.7049 |
| | 28 159.6273 |
| | 28 216.2868 |
| | 28 074.2609 |
| | 28 088.4796 |
| | 27 924.5371 |
| | 28 026.8201 |
| | 27 842.5785 |
| | 28 173.5857 |
| | 28 094.9639 |
| | 27 984.7157 |
| | 28 040.4631 |
| | 27 856.2672 |
| | 27 851.9164 |
| | 27 831.4749 |
| | 27 795.0682 |
| | 27 960.9201 |
| | 27 841.0152 |
| | 27 593.4383 |
| | 27 362.2707 |
| | 27 527.5439 |
| | 27 249.6404 |
| | 27 257.4493 |
| | 27 365.8914 |
| | 27 418.9589 |
| | 27 255.2238 |
| | 27 413.5535 |
| | 27 539.2012 |
| | 27 758.8338 |
| | 28 050.7233 |
| | 27 917.9675 |
| | 28 216.6567 |
| | 28 033.2845 |
| | 28 041.1712 |
| | 28 171.3938 |
| | 28 106.0868 |
| | 28 363.0003 |
| | 28 163.8364 |
| | 27 945.8389 |
| | 28 038.2064 |
| | 28 170.1291 |
| | 27 620.8981 |
| | 27 345.3958 |
| | 27 254.2964 |
| | 27 247.4033 |
| | 27 566.6330 |
| | 27 662.7541 |
| | 27 318.9512 |
| | 27 311.9850 |
| | 27 205.5417 |
| | 26 013.9843 |
| | 25 666.3587 |
| | 25 651.3425 |
| | 25 613.5946 |
| | 25 861.8503 |
| | 25 816.5180 |
| | 26 311.9015 |
| | 26 487.0952 |
| | 27 003.6277 |
| | 27 226.2875 |
| | 26 813.7671 |
| | 26 778.0450 |
| | 26 707.0138 |
| | 26 798.5890 |
| | 26 715.4850 |
| | 26 199.2390 |
| | 25 423.7914 |
| | 25 118.9459 |
| | 24 404.6518 |
| | 24 353.8065 |
| | 23 793.1504 |
| | 23 555.6914 |
| | 23 358.4961 |
| | 23 475.2009 |
| | 22 253.4704 |
| | 23 312.0910 |
| | 24 030.1329 |
| | 23 695.2674 |
| | 24 028.7104 |
| | 24 277.0433 |
| | 24 610.2105 |
| | 25 016.3828 |
| | 25 205.3990 |
| | 24 416.7469 |
| | 24 135.1414 |
| | 24 194.7214 |
| | 24 489.5447 |
| | 24 796.8427 |
| | 24 511.5505 |
| | 24 348.2559 |
| | 25 049.5569 |
| | 24 949.7884 |
| | 24 950.0690 |
| | 24 425.2952 |
| | 24 630.7375 |
| | 24 861.5657 |
| | 25 458.4797 |
| | 26 190.6783 |
| | 25 897.7700 |
| | 26 067.8366 |
| | 26 505.0580 |
| | 26 957.1803 |
| | 26 744.3628 |
| | 26 882.1313 |
| | 26 412.3044 |
| | 26 660.1074 |
| | 26 833.5215 |
| | 26 622.6715 |
| | 26 651.2700 |
| | 26 501.7529 |
| | 25 911.6757 |
| | 25 945.8896 |
| | 26 168.5242 |
| | 26 256.1645 |
| | 26 644.0712 |
| | 26 696.5379 |
| | 26 634.0946 |
| | 26 710.9911 |
| | 26 755.4337 |
| | 26 832.7069 |
| | 26 333.6447 |
| | 26 437.9190 |
| | 26 551.0164 |
| | 26 569.7832 |
| | 26 393.0268 |
| | 26 226.4492 |
| | 26 209.3209 |
| | 25 949.2783 |
| | 26 043.4722 |
| | 26 223.0045 |
| | 26 212.0668 |
| | 25 988.8144 |
| | 25 773.7659 |
| | 25 938.2973 |
| | 26 711.2491 |
| | 26 225.4018 |
| | 25 921.3064 |
| | 26 434.6142 |
| | 26 358.8688 |
| | 26 429.7062 |
| | 26 465.9765 |
| | 26 312.2743 |
| | 26 413.0630 |
| | 25 863.7667 |
| | 26 066.8719 |
| | 26 111.3854 |
| | 25 944.9448 |
| | 26 065.9690 |
| | 26 137.3558 |
| | 25 833.9644 |
| | 25 847.0919 |
| | 25 914.4639 |
| | 26 309.0088 |
| | 25 894.3891 |
| | 25 167.6145 |
| | 25 711.7569 |
| | 25 665.2817 |
| | 25 423.0292 |
| | 25 564.0076 |
| | 26 218.6721 |
| | 25 466.2443 |
| | 24 681.2742 |
| | 24 678.5327 |
| | 24 746.5830 |
| | 24 993.9678 |
| | 26 250.6049 |
| | 25 875.0908 |
| | 25 499.5813 |
| | 24 996.7533 |
| | 25 269.6823 |
| | 25 283.0542 |
| | 25 109.7945 |
| | 24 899.5984 |
| | 24 733.9435 |
| | 24 448.9295 |
| | 24 359.4587 |
| | 24 927.2351 |
| | 25 026.9803 |
| | 24 583.1782 |
| | 24 546.0325 |
| | 24 673.8313 |
| | 24 448.3687 |
| | 24 239.5175 |
| | 23 850.0396 |
| | 23 851.4611 |
| | 23 683.1148 |
| | 23 467.9413 |
| | 23 647.2706 |
| | 23 735.6024 |
| | 23 629.2438 |
| | 23 331.0288 |
| | 22 943.9889 |
| | 22 854.1631 |
| | 23 306.4745 |
| | 23 477.5592 |
| | 23 411.3091 |
| | 23 035.6366 |
| | 23 093.2573 |
| | 22 695.9809 |
| | 22 761.9691 |
| | 21 633.7453 |
| | 22 422.4850 |
| | 23 778.4990 |
| | 23 327.1741 |
| | 23 707.7197 |
| | 23 810.0495 |
| | 23 551.6057 |
| | 23 334.4807 |
| | 23 518.3833 |
| | 23 487.8952 |
| | 23 874.7271 |
| | 23 545.0402 |
| | 23 380.4512 |
| | 23 025.5604 |
| | 23 746.0895 |
| | 23 489.2423 |
| | 23 075.1348 |
| | 22 951.0789 |
| | 23 638.2813 |
| | 23 601.6676 |
| | 23 327.5572 |
| | 23 181.3380 |
| | 23 243.2326 |
| | 22 765.2913 |
| | 22 160.7554 |
| | 22 531.0664 |
| | 23 042.0312 |
| | 23 047.3011 |
| | 22 685.3999 |
| | 21 922.2101 |
| | 22 335.6787 |
| | 22 177.5928 |
| | 22 000.8593 |
| | 21 767.0906 |
| | 21 850.8972 |
| | 22 221.4677 |
| | 22 360.7276 |
| | 22 527.7975 |
| | 22 596.7511 |
| | 22 694.4030 |
| | 22 278.3761 |
| | 22 808.4811 |
| | 22 826.5508 |
| | 22 903.2865 |
| | 22 748.5699 |
| | 23 033.8479 |
| | 23 439.2137 |
| | 23 013.0990 |
| | 22 723.0747 |
| | 23 106.9719 |
| | 23 324.4680 |
| | 23 425.0194 |
| | 23 300.6659 |
| | 23 073.0168 |
| | 23 149.3017 |
| | 23 227.3932 |
| | 22 790.3603 |
| | 22 800.7559 |
| | 22 896.2177 |
| | 22 446.6988 |
| | 23 041.7782 |
| | 23 143.9622 |
| | 23 000.5196 |
| | 22 149.7769 |
| | 22 030.3825 |
| | 22 086.4062 |
| | 22 087.3473 |
| | 21 955.9889 |
| | 22 861.7634 |
| | 23 121.5533 |
| | 22 750.4677 |
| | 22 251.2585 |
| | 22 451.6965 |
| | 22 091.5121 |
| | 22 420.1651 |
| | 22 619.3707 |
| | 21 429.4257 |
| | 21 377.5839 |
| | 21 480.4027 |
| | 21 497.9317 |
| | 21 259.6072 |
| | 21 105.8300 |
| | 20 995.2734 |
| | 20 866.3690 |
| | 21 219.2211 |
| | 21 038.6335 |
| | 21 369.5064 |
| | 21 498.0195 |
| | 21 660.7771 |
| | 21 727.1909 |
| | 21 484.6670 |
| | 21 705.7439 |
| | 21 647.3362 |
| | 21 894.1773 |
| | 21 837.8835 |
| | 21 555.6726 |
| | 21 536.8648 |
| | 21 871.0750 |
| | 21 724.2536 |
| | 21 994.9552 |
| | 22 178.3114 |
| | 22 742.2216 |
| | 22 545.9563 |
| | 22 397.0950 |
| | 22 482.4701 |
| | 21 620.7459 |
| | 21 212.5549 |
| | 21 651.0988 |
| | 21 902.8608 |
| | 21 885.3756 |
| | 22 231.7190 |
| | 22 478.9099 |
| | 22 448.4603 |
| | 21 974.5545 |
| | 21 853.7220 |
| | 21 541.2875 |
| | 21 464.6945 |
| | 21 594.4403 |
| | 21 391.8715 |
| | 21 486.9737 |
| | 21 266.1724 |
| | 21 030.1494 |
| | 20 848.4047 |
| | 20 234.1627 |
| | 20 276.8063 |
| | 19 950.6838 |
| | 20 346.6534 |
| | 20 455.5582 |
| | 20 024.3179 |
| | 19 375.7489 |
| | 19 157.9874 |
| | 18 936.0658 |
| | 19 265.4690 |
| | 19 408.4724 |
| | 19 202.5298 |
| | 19 199.3819 |
| | 18 966.2852 |
| | 19 227.0940 |
| | 19 183.7722 |
| | 19 517.3436 |
| | 19 666.8358 |
| | 20 544.7060 |
| | 20 143.1938 |
| | 20 072.5689 |
| | 20 605.0760 |
| | 19 877.7009 |
| | 20 242.8587 |
| | 20 581.5143 |
| | 20 456.0173 |
| | 20 466.5823 |
| | 20 078.6008 |
| | 20 385.4677 |
| | 20 018.3673 |
| | 19 765.6574 |
| | 19 195.7017 |
| | 19 429.5714 |
| | 19 160.2923 |
| | 19 460.8135 |
| | 19 793.3207 |
| | 19 784.5379 |
| | 20 031.4109 |
| | 20 158.2749 |
| | 20 152.1451 |
| | 20 135.6605 |
| | 20 372.1698 |
| | 20 665.9675 |
| | 20 344.3929 |
| | 20 665.1890 |
| | 21 030.5049 |
| | 21 100.8477 |
| | 20 115.9086 |
| | 20 337.5673 |
| | 18 866.9810 |
| | 18 503.3693 |
| | 18 198.7287 |
| | 18 320.9408 |
| | 18 148.4924 |
| | 18 354.1366 |
| | 18 936.3966 |
| | 19 001.8129 |
| | 19 244.5437 |
| | 19 516.0811 |
| | 19 701.0585 |
| | 19 244.0212 |
| | 19 210.5901 |
| | 19 010.6501 |
| | 19 320.9079 |
| | 19 426.1718 |
| | 20 135.8918 |
| | 20 199.1884 |
| | 20 562.9639 |
| | 21 361.8269 |
| | 23 926.1750 |
| | 23 629.0914 |
| | 23 689.0795 |
| | 23 606.7014 |
| | 23 467.9873 |
| | 22 682.4478 |
| | 22 777.8616 |
| | 23 130.9639 |
| | 22 859.9735 |
| | 22 556.3815 |
| | 22 405.4424 |
| | 22 831.5161 |
| | 22 717.7364 |
| | 23 015.8669 |
| | 22 826.7901 |
| | 22 647.0907 |
| | 22 350.5953 |
| | 22 565.2012 |
| | 22 832.7090 |
| | 23 006.8929 |
| | 22 930.9857 |
| | 23 029.9368 |
| | 23 052.5296 |
| | 23 347.0215 |
| | 23 797.0800 |
| | 23 796.6807 |
| | 23 719.9785 |
| | 24 187.0310 |
| | 24 548.6522 |
| | 24 665.0277 |
| | 25 069.2989 |
| | 24 952.0938 |