História das diárias IMP /MUR desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 64.2795 Rupia mauriciana
o mínimo em
1 Manx libra = 42.1423 Rupia mauriciana
história preço de MUR / IMP
| Date | IMP/MUR |
| | 63.3019 |
| | 63.0777 |
| | 63.0473 |
| | 62.6090 |
| | 63.3328 |
| | 63.2161 |
| | 63.8688 |
| | 63.7329 |
| | 63.8085 |
| | 63.5310 |
| | 63.5728 |
| | 63.2721 |
| | 63.2348 |
| | 62.7966 |
| | 62.9283 |
| | 62.1986 |
| | 61.7658 |
| | 62.5237 |
| | 62.2237 |
| | 64.2795 |
| | 62.7117 |
| | 62.3643 |
| | 62.5898 |
| | 62.9155 |
| | 62.4177 |
| | 62.2487 |
| | 62.1035 |
| | 62.8461 |
| | 62.9138 |
| | 62.2490 |
| | 62.1810 |
| | 61.4766 |
| | 61.4640 |
| | 60.9730 |
| | 60.7055 |
| | 60.2526 |
| | 60.4070 |
| | 60.3537 |
| | 60.6830 |
| | 60.3660 |
| | 60.3956 |
| | 61.1369 |
| | 61.2590 |
| | 61.5565 |
| | 61.8721 |
| | 62.3700 |
| | 62.0428 |
| | 61.4196 |
| | 61.4347 |
| | 60.9635 |
| | 61.5028 |
| | 60.6264 |
| | 61.6331 |
| | 60.9764 |
| | 61.2808 |
| | 61.8856 |
| | 61.9838 |
| | 61.5665 |
| | 62.0125 |
| | 61.9837 |
| | 61.6005 |
| | 61.7456 |
| | 60.2294 |
| | 60.3541 |
| | 60.7933 |
| | 59.6074 |
| | 57.5803 |
| | 57.3705 |
| | 58.9512 |
| | 58.9289 |
| | 58.4932 |
| | 58.1261 |
| | 59.3168 |
| | 58.3555 |
| | 58.4095 |
| | 58.0910 |
| | 58.8199 |
| | 57.6464 |
| | 57.7561 |
| | 57.6119 |
| | 59.2021 |
| | 58.9648 |
| | 58.7159 |
| | 59.2779 |
| | 59.4115 |
| | 58.9889 |
| | 58.5831 |
| | 59.6483 |
| | 60.1964 |
| | 59.3696 |
| | 59.9817 |
| | 59.5905 |
| | 60.3962 |
| | 60.9471 |
| | 61.4030 |
| | 61.0373 |
| | 60.7014 |
| | 60.2175 |
| | 61.0796 |
| | 60.8268 |
| | 60.1011 |
| | 59.2567 |
| | 59.3363 |
| | 59.8623 |
| | 60.2618 |
| | 60.4368 |
| | 59.9238 |
| | 59.0903 |
| | 59.6055 |
| | 59.8966 |
| | 59.3050 |
| | 59.2886 |
| | 58.8890 |
| | 58.3879 |
| | 57.8964 |
| | 58.1639 |
| | 58.1843 |
| | 57.4685 |
| | 59.4286 |
| | 58.4143 |
| | 58.4520 |
| | 58.5695 |
| | 58.5054 |
| | 58.6759 |
| | 58.1906 |
| | 57.9662 |
| | 57.4371 |
| | 57.2825 |
| | 56.7902 |
| | 58.3257 |
| | 56.3393 |
| | 57.7934 |
| | 57.2771 |
| | 56.3830 |
| | 55.8065 |
| | 56.4337 |
| | 55.3601 |
| | 55.8785 |
| | 55.7698 |
| | 55.1602 |
| | 54.2903 |
| | 54.4366 |
| | 54.1282 |
| | 54.3442 |
| | 54.2184 |
| | 54.1504 |
| | 53.7605 |
| | 54.5388 |
| | 55.5406 |
| | 56.4614 |
| | 58.8472 |
| | 57.5813 |
| | 57.8145 |
| | 57.4656 |
| | 57.7129 |
| | 59.4066 |
| | 58.9358 |
| | 59.1639 |
| | 58.5314 |
| | 57.7497 |
| | 57.7719 |
| | 58.2603 |
| | 56.9412 |
| | 56.6927 |
| | 56.2357 |
| | 56.5690 |
| | 57.2313 |
| | 57.1989 |
| | 56.1309 |
| | 56.4375 |
| | 55.7427 |
| | 57.3715 |
| | 55.7403 |
| | 55.7925 |
| | 55.4384 |
| | 55.7115 |
| | 54.5387 |
| | 54.8963 |
| | 54.8997 |
| | 53.3386 |
| | 53.2428 |
| | 53.0793 |
| | 53.4658 |
| | 53.3584 |
| | 53.5557 |
| | 53.2176 |
| | 52.6233 |
| | 51.7967 |
| | 51.5970 |
| | 51.5768 |
| | 50.3967 |
| | 50.0271 |
| | 50.6371 |
| | 50.8534 |
| | 50.5211 |
| | 48.5544 |
| | 51.6687 |
| | 52.6013 |
| | 51.8650 |
| | 51.8070 |
| | 54.5919 |
| | 54.8528 |
| | 55.0558 |
| | 54.7857 |
| | 54.7242 |
| | 54.7255 |
| | 53.3059 |
| | 55.5141 |
| | 55.1405 |
| | 55.0513 |
| | 53.5496 |
| | 54.0434 |
| | 55.1380 |
| | 54.5364 |
| | 53.3754 |
| | 52.7284 |
| | 53.3646 |
| | 54.6362 |
| | 58.3379 |
| | 57.7621 |
| | 56.7160 |
| | 58.3861 |
| | 59.4790 |
| | 58.7251 |
| | 59.3621 |
| | 58.7545 |
| | 58.9426 |
| | 59.8421 |
| | 59.6164 |
| | 58.7697 |
| | 59.2749 |
| | 57.7077 |
| | 57.6732 |
| | 56.9912 |
| | 58.7030 |
| | 58.2769 |
| | 57.9320 |
| | 58.7320 |
| | 58.7904 |
| | 59.0410 |
| | 58.9126 |
| | 58.1667 |
| | 57.9615 |
| | 58.0920 |
| | 57.9274 |
| | 58.4656 |
| | 58.6067 |
| | 58.7364 |
| | 58.1847 |
| | 58.7504 |
| | 58.8477 |
| | 58.9707 |
| | 59.1837 |
| | 58.4979 |
| | 59.0048 |
| | 59.7160 |
| | 58.9982 |
| | 57.0873 |
| | 57.4932 |
| | 57.6216 |
| | 58.7552 |
| | 57.5397 |
| | 57.1502 |
| | 56.9322 |
| | 56.2344 |
| | 56.1348 |
| | 56.4565 |
| | 55.5014 |
| | 56.2074 |
| | 55.5792 |
| | 55.7836 |
| | 55.9444 |
| | 55.2160 |
| | 55.4370 |
| | 55.8481 |
| | 55.3121 |
| | 54.6389 |
| | 54.1440 |
| | 53.9541 |
| | 53.6598 |
| | 53.0789 |
| | 53.4687 |
| | 53.1208 |
| | 52.9144 |
| | 52.7714 |
| | 53.0926 |
| | 53.1390 |
| | 53.1707 |
| | 53.1444 |
| | 52.6857 |
| | 51.8172 |
| | 51.8774 |
| | 51.6674 |
| | 51.9844 |
| | 51.7765 |
| | 51.5610 |
| | 50.9555 |
| | 51.0737 |
| | 52.3728 |
| | 53.1192 |
| | 51.8905 |
| | 51.9431 |
| | 51.9811 |
| | 51.9197 |
| | 51.1770 |
| | 50.7192 |
| | 50.1699 |
| | 49.6111 |
| | 49.1687 |
| | 50.3160 |
| | 50.2404 |
| | 51.0655 |
| | 50.2524 |
| | 48.7438 |
| | 48.6696 |
| | 49.3931 |
| | 49.7742 |
| | 49.7623 |
| | 49.7076 |
| | 49.2499 |
| | 48.6133 |
| | 48.3654 |
| | 45.4541 |
| | 47.1697 |
| | 48.3630 |
| | 47.6111 |
| | 48.4729 |
| | 48.7721 |
| | 47.9855 |
| | 47.8250 |
| | 48.1883 |
| | 47.5262 |
| | 47.3358 |
| | 48.0374 |
| | 47.8049 |
| | 47.4381 |
| | 48.4862 |
| | 48.3103 |
| | 47.4222 |
| | 47.2022 |
| | 47.3921 |
| | 46.9223 |
| | 46.6953 |
| | 46.7345 |
| | 47.0205 |
| | 45.8998 |
| | 44.4809 |
| | 44.5492 |
| | 45.1884 |
| | 45.0977 |
| | 44.6294 |
| | 43.7326 |
| | 44.0606 |
| | 43.7185 |
| | 43.3587 |
| | 43.7680 |
| | 43.9128 |
| | 44.7755 |
| | 44.8714 |
| | 45.1104 |
| | 45.2131 |
| | 45.2091 |
| | 45.1122 |
| | 45.1154 |
| | 45.2783 |
| | 45.0158 |
| | 44.9872 |
| | 45.1757 |
| | 45.9036 |
| | 45.5901 |
| | 45.1691 |
| | 45.5260 |
| | 45.4846 |
| | 45.6060 |
| | 45.8414 |
| | 45.9148 |
| | 46.3347 |
| | 45.0254 |
| | 44.6984 |
| | 44.3994 |
| | 44.3162 |
| | 44.6179 |
| | 45.2712 |
| | 43.9874 |
| | 43.9057 |
| | 43.5912 |
| | 43.7000 |
| | 43.7151 |
| | 43.5254 |
| | 42.8914 |
| | 43.4537 |
| | 44.3963 |
| | 44.5486 |
| | 44.5684 |
| | 45.2471 |
| | 44.1057 |
| | 44.8036 |
| | 45.3448 |
| | 45.2315 |
| | 44.9976 |
| | 44.8178 |
| | 45.2825 |
| | 44.7483 |
| | 44.3307 |
| | 44.2761 |
| | 44.4914 |
| | 44.5406 |
| | 44.7601 |
| | 45.2247 |
| | 44.9444 |
| | 45.3985 |
| | 45.5904 |
| | 45.6764 |
| | 46.1554 |
| | 46.3611 |
| | 45.3252 |
| | 45.4129 |
| | 45.9970 |
| | 46.3405 |
| | 46.7115 |
| | 46.8042 |
| | 46.9550 |
| | 47.1816 |
| | 48.2896 |
| | 47.5147 |
| | 46.6332 |
| | 46.6320 |
| | 46.7770 |
| | 46.1638 |
| | 45.7731 |
| | 45.5848 |
| | 45.5423 |
| | 45.5658 |
| | 44.9688 |
| | 45.6226 |
| | 45.9358 |
| | 45.3828 |
| | 45.3925 |
| | 45.3032 |
| | 45.3198 |
| | 45.2119 |
| | 45.3204 |
| | 45.4116 |
| | 44.7634 |
| | 44.8964 |
| | 45.0978 |
| | 45.1246 |
| | 45.2565 |
| | 44.7585 |
| | 44.8630 |
| | 44.7042 |
| | 45.0619 |
| | 44.9479 |
| | 45.1731 |
| | 43.5872 |
| | 42.6438 |
| | 42.4663 |
| | 43.1200 |
| | 43.0817 |
| | 43.2243 |
| | 44.0216 |
| | 44.0162 |
| | 44.7949 |
| | 44.3892 |
| | 44.6902 |
| | 44.2805 |
| | 44.2188 |
| | 43.9661 |
| | 44.7790 |
| | 44.5248 |
| | 45.2519 |
| | 45.9493 |
| | 45.1901 |
| | 45.3910 |
| | 45.2484 |
| | 44.8622 |
| | 44.1435 |
| | 44.4006 |
| | 44.5712 |
| | 44.1958 |
| | 43.7156 |
| | 44.0214 |
| | 44.4080 |
| | 44.6079 |
| | 44.7427 |
| | 44.8338 |
| | 45.1962 |
| | 45.2292 |
| | 43.7879 |
| | 44.4630 |
| | 44.6331 |
| | 44.4744 |
| | 44.9837 |
| | 46.0183 |
| | 46.3114 |
| | 45.3354 |
| | 44.6189 |
| | 45.2840 |
| | 44.7731 |
| | 44.1206 |
| | 44.0547 |
| | 43.6729 |
| | 44.3776 |
| | 45.9931 |
| | 46.1354 |
| | 46.6385 |
| | 47.3064 |
| | 47.5721 |
| | 46.7409 |
| | 46.4215 |
| | 44.4384 |
| | 46.4260 |
| | 47.2642 |
| | 47.0876 |
| | 46.9418 |
| | 46.1556 |
| | 47.2213 |
| | 51.8655 |
| | 50.7612 |
| | 51.7015 |
| | 51.6498 |
| | 51.3532 |
| | 50.5972 |
| | 50.6800 |
| | 51.1185 |
| | 50.4022 |
| | 49.6263 |
| | 49.3815 |
| | 50.1988 |
| | 50.0528 |
| | 51.2674 |
| | 51.1533 |
| | 50.7284 |
| | 50.0567 |
| | 50.9445 |
| | 51.5026 |
| | 51.8898 |
| | 51.4847 |
| | 51.6304 |
| | 51.6128 |
| | 52.8232 |
| | 53.1557 |
| | 53.5925 |
| | 53.7874 |
| | 54.8757 |
| | 54.7823 |
| | 54.4347 |
| | 54.8683 |
| | 54.8987 |
| | 54.6022 |
| | 55.3308 |
| | 54.8882 |
| | 54.7751 |
| | 54.3974 |
| | 53.9364 |
| | 53.9747 |
| | 54.9404 |
| | 54.3129 |
| | 54.1293 |
| | 53.9597 |
| | 55.5883 |
| | 55.2461 |
| | 55.5142 |
| | 55.1942 |
| | 55.1883 |
| | 55.3850 |
| | 54.9096 |
| | 55.0689 |
| | 55.3885 |
| | 55.4494 |
| | 55.0179 |
| | 53.8870 |
| | 53.7929 |
| | 54.3841 |
| | 54.4647 |
| | 55.0026 |
| | 52.1600 |
| | 54.5855 |
| | 53.7522 |
| | 53.3009 |
| | 53.8489 |
| | 54.0183 |
| | 54.9411 |
| | 53.7044 |
| | 52.7891 |
| | 51.8109 |
| | 51.4885 |
| | 51.0082 |
| | 50.2837 |
| | 49.1166 |
| | 49.5331 |
| | 48.9973 |
| | 48.6125 |
| | 48.6582 |
| | 49.0678 |
| | 49.1165 |
| | 49.4985 |
| | 49.6229 |
| | 49.7900 |
| | 49.8961 |
| | 49.4707 |
| | 50.0613 |
| | 50.3665 |
| | 50.7702 |
| | 50.8397 |
| | 50.5526 |
| | 50.7732 |
| | 50.9864 |
| | 51.2613 |
| | 51.2391 |
| | 50.4180 |
| | 51.5796 |
| | 51.0211 |
| | 51.3273 |
| | 51.3764 |
| | 51.5056 |
| | 51.7516 |
| | 51.8427 |
| | 51.7648 |
| | 51.8779 |
| | 51.9244 |
| | 51.8151 |