ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /MUR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 64.2795 รูปีมอริเชียส

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 42.1423 รูปีมอริเชียส

ประวัติราคา MUR / IMP

Date IMP/MUR
63.3019
63.0777
63.0473
62.6090
63.3328
63.2161
63.8688
63.7329
63.8085
63.5310
63.5728
63.2721
63.2348
62.7966
62.9283
62.1986
61.7658
62.5237
62.2237
64.2795
62.7117
62.3643
62.5898
62.9155
62.4177
62.2487
62.1035
62.8461
62.9138
62.2490
62.1810
61.4766
61.4640
60.9730
60.7055
60.2526
60.4070
60.3537
60.6830
60.3660
60.3956
61.1369
61.2590
61.5565
61.8721
62.3700
62.0428
61.4196
61.4347
60.9635
61.5028
60.6264
61.6331
60.9764
61.2808
61.8856
61.9838
61.5665
62.0125
61.9837
61.6005
61.7456
60.2294
60.3541
60.7933
59.6074
57.5803
57.3705
58.9512
58.9289
58.4932
58.1261
59.3168
58.3555
58.4095
58.0910
58.8199
57.6464
57.7561
57.6119
59.2021
58.9648
58.7159
59.2779
59.4115
58.9889
58.5831
59.6483
60.1964
59.3696
59.9817
59.5905
60.3962
60.9471
61.4030
61.0373
60.7014
60.2175
61.0796
60.8268
60.1011
59.2567
59.3363
59.8623
60.2618
60.4368
59.9238
59.0903
59.6055
59.8966
59.3050
59.2886
58.8890
58.3879
57.8964
58.1639
58.1843
57.4685
59.4286
58.4143
58.4520
58.5695
58.5054
58.6759
58.1906
57.9662
57.4371
57.2825
56.7902
58.3257
56.3393
57.7934
57.2771
56.3830
55.8065
56.4337
55.3601
55.8785
55.7698
55.1602
54.2903
54.4366
54.1282
54.3442
54.2184
54.1504
53.7605
54.5388
55.5406
56.4614
58.8472
57.5813
57.8145
57.4656
57.7129
59.4066
58.9358
59.1639
58.5314
57.7497
57.7719
58.2603
56.9412
56.6927
56.2357
56.5690
57.2313
57.1989
56.1309
56.4375
55.7427
57.3715
55.7403
55.7925
55.4384
55.7115
54.5387
54.8963
54.8997
53.3386
53.2428
53.0793
53.4658
53.3584
53.5557
53.2176
52.6233
51.7967
51.5970
51.5768
50.3967
50.0271
50.6371
50.8534
50.5211
48.5544
51.6687
52.6013
51.8650
51.8070
54.5919
54.8528
55.0558
54.7857
54.7242
54.7255
53.3059
55.5141
55.1405
55.0513
53.5496
54.0434
55.1380
54.5364
53.3754
52.7284
53.3646
54.6362
58.3379
57.7621
56.7160
58.3861
59.4790
58.7251
59.3621
58.7545
58.9426
59.8421
59.6164
58.7697
59.2749
57.7077
57.6732
56.9912
58.7030
58.2769
57.9320
58.7320
58.7904
59.0410
58.9126
58.1667
57.9615
58.0920
57.9274
58.4656
58.6067
58.7364
58.1847
58.7504
58.8477
58.9707
59.1837
58.4979
59.0048
59.7160
58.9982
57.0873
57.4932
57.6216
58.7552
57.5397
57.1502
56.9322
56.2344
56.1348
56.4565
55.5014
56.2074
55.5792
55.7836
55.9444
55.2160
55.4370
55.8481
55.3121
54.6389
54.1440
53.9541
53.6598
53.0789
53.4687
53.1208
52.9144
52.7714
53.0926
53.1390
53.1707
53.1444
52.6857
51.8172
51.8774
51.6674
51.9844
51.7765
51.5610
50.9555
51.0737
52.3728
53.1192
51.8905
51.9431
51.9811
51.9197
51.1770
50.7192
50.1699
49.6111
49.1687
50.3160
50.2404
51.0655
50.2524
48.7438
48.6696
49.3931
49.7742
49.7623
49.7076
49.2499
48.6133
48.3654
45.4541
47.1697
48.3630
47.6111
48.4729
48.7721
47.9855
47.8250
48.1883
47.5262
47.3358
48.0374
47.8049
47.4381
48.4862
48.3103
47.4222
47.2022
47.3921
46.9223
46.6953
46.7345
47.0205
45.8998
44.4809
44.5492
45.1884
45.0977
44.6294
43.7326
44.0606
43.7185
43.3587
43.7680
43.9128
44.7755
44.8714
45.1104
45.2131
45.2091
45.1122
45.1154
45.2783
45.0158
44.9872
45.1757
45.9036
45.5901
45.1691
45.5260
45.4846
45.6060
45.8414
45.9148
46.3347
45.0254
44.6984
44.3994
44.3162
44.6179
45.2712
43.9874
43.9057
43.5912
43.7000
43.7151
43.5254
42.8914
43.4537
44.3963
44.5486
44.5684
45.2471
44.1057
44.8036
45.3448
45.2315
44.9976
44.8178
45.2825
44.7483
44.3307
44.2761
44.4914
44.5406
44.7601
45.2247
44.9444
45.3985
45.5904
45.6764
46.1554
46.3611
45.3252
45.4129
45.9970
46.3405
46.7115
46.8042
46.9550
47.1816
48.2896
47.5147
46.6332
46.6320
46.7770
46.1638
45.7731
45.5848
45.5423
45.5658
44.9688
45.6226
45.9358
45.3828
45.3925
45.3032
45.3198
45.2119
45.3204
45.4116
44.7634
44.8964
45.0978
45.1246
45.2565
44.7585
44.8630
44.7042
45.0619
44.9479
45.1731
43.5872
42.6438
42.4663
43.1200
43.0817
43.2243
44.0216
44.0162
44.7949
44.3892
44.6902
44.2805
44.2188
43.9661
44.7790
44.5248
45.2519
45.9493
45.1901
45.3910
45.2484
44.8622
44.1435
44.4006
44.5712
44.1958
43.7156
44.0214
44.4080
44.6079
44.7427
44.8338
45.1962
45.2292
43.7879
44.4630
44.6331
44.4744
44.9837
46.0183
46.3114
45.3354
44.6189
45.2840
44.7731
44.1206
44.0547
43.6729
44.3776
45.9931
46.1354
46.6385
47.3064
47.5721
46.7409
46.4215
44.4384
46.4260
47.2642
47.0876
46.9418
46.1556
47.2213
51.8655
50.7612
51.7015
51.6498
51.3532
50.5972
50.6800
51.1185
50.4022
49.6263
49.3815
50.1988
50.0528
51.2674
51.1533
50.7284
50.0567
50.9445
51.5026
51.8898
51.4847
51.6304
51.6128
52.8232
53.1557
53.5925
53.7874
54.8757
54.7823
54.4347
54.8683
54.8987
54.6022
55.3308
54.8882
54.7751
54.3974
53.9364
53.9747
54.9404
54.3129
54.1293
53.9597
55.5883
55.2461
55.5142
55.1942
55.1883
55.3850
54.9096
55.0689
55.3885
55.4494
55.0179
53.8870
53.7929
54.3841
54.4647
55.0026
52.1600
54.5855
53.7522
53.3009
53.8489
54.0183
54.9411
53.7044
52.7891
51.8109
51.4885
51.0082
50.2837
49.1166
49.5331
48.9973
48.6125
48.6582
49.0678
49.1165
49.4985
49.6229
49.7900
49.8961
49.4707
50.0613
50.3665
50.7702
50.8397
50.5526
50.7732
50.9864
51.2613
51.2391
50.4180
51.5796
51.0211
51.3273
51.3764
51.5056
51.7516
51.8427
51.7648
51.8779
51.9244
51.8151