História das diárias INR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 395.7160 Sucre equatoriano
o mínimo em
1 Rupia indiana = 264.2667 Sucre equatoriano
história preço de ECS / INR
| Date | INR/ECS |
| | 266.4981 |
| | 267.8761 |
| | 268.4966 |
| | 271.3222 |
| | 272.1545 |
| | 269.9746 |
| | 268.0983 |
| | 267.2087 |
| | 267.4441 |
| | 265.2564 |
| | 265.8734 |
| | 267.5870 |
| | 270.5568 |
| | 272.5585 |
| | 266.7821 |
| | 276.1513 |
| | 273.2842 |
| | 274.5630 |
| | 278.1435 |
| | 276.3888 |
| | 278.4145 |
| | 279.0194 |
| | 279.3953 |
| | 278.9992 |
| | 280.3743 |
| | 274.7466 |
| | 281.1583 |
| | 284.1846 |
| | 281.9469 |
| | 283.4573 |
| | 284.6369 |
| | 281.1303 |
| | 284.5832 |
| | 287.1146 |
| | 289.5318 |
| | 289.8530 |
| | 290.1799 |
| | 290.1229 |
| | 289.9075 |
| | 291.3144 |
| | 289.6278 |
| | 287.4279 |
| | 287.3376 |
| | 287.5468 |
| | 288.6987 |
| | 288.5301 |
| | 288.5957 |
| | 293.1431 |
| | 292.4747 |
| | 291.7918 |
| | 291.1165 |
| | 295.1516 |
| | 294.3749 |
| | 297.4005 |
| | 296.1571 |
| | 294.9156 |
| | 294.4906 |
| | 297.2711 |
| | 298.8366 |
| | 299.7414 |
| | 299.6104 |
| | 303.0810 |
| | 306.7147 |
| | 306.6619 |
| | 301.4654 |
| | 298.7581 |
| | 300.7484 |
| | 305.8687 |
| | 307.6283 |
| | 307.8599 |
| | 301.0066 |
| | 300.5466 |
| | 304.5314 |
| | 306.9772 |
| | 306.6540 |
| | 306.9454 |
| | 307.9838 |
| | 310.9633 |
| | 308.3301 |
| | 309.9763 |
| | 311.4061 |
| | 311.7875 |
| | 314.3844 |
| | 313.2638 |
| | 312.9389 |
| | 313.7354 |
| | 317.6075 |
| | 314.0379 |
| | 312.9461 |
| | 311.8026 |
| | 312.3474 |
| | 312.7769 |
| | 311.3772 |
| | 310.7038 |
| | 308.8324 |
| | 309.7443 |
| | 307.9731 |
| | 309.5477 |
| | 309.5516 |
| | 308.3541 |
| | 309.2052 |
| | 311.8427 |
| | 311.0352 |
| | 315.7765 |
| | 314.0193 |
| | 314.0479 |
| | 316.5005 |
| | 319.3505 |
| | 319.5052 |
| | 319.0241 |
| | 318.1917 |
| | 315.6883 |
| | 316.8282 |
| | 316.3362 |
| | 316.8095 |
| | 316.3757 |
| | 317.7353 |
| | 317.9497 |
| | 318.6604 |
| | 315.2883 |
| | 318.5788 |
| | 315.7785 |
| | 316.9264 |
| | 315.7671 |
| | 316.8711 |
| | 317.4436 |
| | 317.3530 |
| | 317.5933 |
| | 317.6645 |
| | 316.5061 |
| | 315.9953 |
| | 315.4044 |
| | 314.6287 |
| | 312.4149 |
| | 313.0505 |
| | 314.2196 |
| | 315.4866 |
| | 315.0581 |
| | 313.8987 |
| | 314.4088 |
| | 318.1110 |
| | 318.2280 |
| | 319.6063 |
| | 318.2683 |
| | 319.8804 |
| | 319.1985 |
| | 321.1621 |
| | 320.9753 |
| | 317.2816 |
| | 317.7577 |
| | 318.9502 |
| | 317.9535 |
| | 315.9625 |
| | 315.0658 |
| | 314.6609 |
| | 317.0290 |
| | 318.4583 |
| | 314.0578 |
| | 315.0375 |
| | 319.0952 |
| | 319.4310 |
| | 318.9734 |
| | 318.3650 |
| | 318.0824 |
| | 318.9557 |
| | 315.7778 |
| | 316.3036 |
| | 317.0110 |
| | 317.3948 |
| | 314.5398 |
| | 317.2611 |
| | 316.7665 |
| | 319.6158 |
| | 316.9487 |
| | 315.5963 |
| | 314.9599 |
| | 315.9835 |
| | 318.3056 |
| | 317.4636 |
| | 316.7586 |
| | 316.3179 |
| | 316.6444 |
| | 316.0346 |
| | 317.7156 |
| | 318.7631 |
| | 323.3788 |
| | 328.5075 |
| | 327.6783 |
| | 329.4833 |
| | 330.7421 |
| | 329.9554 |
| | 329.3563 |
| | 329.3063 |
| | 333.3113 |
| | 332.3030 |
| | 337.3687 |
| | 337.2589 |
| | 338.2146 |
| | 336.8689 |
| | 334.6374 |
| | 336.8631 |
| | 333.5267 |
| | 332.6255 |
| | 332.9865 |
| | 332.3882 |
| | 331.2729 |
| | 335.9493 |
| | 332.4595 |
| | 332.6855 |
| | 334.5734 |
| | 336.9629 |
| | 333.6631 |
| | 332.2206 |
| | 333.0375 |
| | 336.2402 |
| | 337.4166 |
| | 340.6353 |
| | 338.2891 |
| | 331.8770 |
| | 331.8953 |
| | 329.2494 |
| | 332.1651 |
| | 333.9119 |
| | 330.0822 |
| | 333.2034 |
| | 334.4346 |
| | 333.4177 |
| | 335.2017 |
| | 336.5126 |
| | 336.6619 |
| | 332.2829 |
| | 330.2120 |
| | 329.5390 |
| | 331.4796 |
| | 332.3490 |
| | 336.8583 |
| | 336.2776 |
| | 334.8071 |
| | 330.2081 |
| | 328.6818 |
| | 328.7333 |
| | 328.7865 |
| | 331.9391 |
| | 333.7514 |
| | 333.7825 |
| | 333.0045 |
| | 334.0883 |
| | 334.5766 |
| | 331.5187 |
| | 330.8585 |
| | 330.6367 |
| | 329.4208 |
| | 330.2390 |
| | 327.1414 |
| | 328.5897 |
| | 330.5731 |
| | 328.5734 |
| | 329.5535 |
| | 331.2618 |
| | 331.8605 |
| | 332.6258 |
| | 332.0452 |
| | 330.3996 |
| | 330.2455 |
| | 329.5076 |
| | 325.0437 |
| | 325.0276 |
| | 326.5423 |
| | 334.4573 |
| | 338.5490 |
| | 337.5391 |
| | 334.6114 |
| | 331.7254 |
| | 333.3488 |
| | 333.1041 |
| | 332.8835 |
| | 332.5619 |
| | 332.2202 |
| | 332.5301 |
| | 329.9418 |
| | 330.9951 |
| | 328.2471 |
| | 327.0235 |
| | 330.0007 |
| | 330.3451 |
| | 331.1946 |
| | 331.1447 |
| | 329.3045 |
| | 333.0848 |
| | 333.0326 |
| | 333.5349 |
| | 336.8597 |
| | 336.1047 |
| | 337.7472 |
| | 336.3863 |
| | 336.5911 |
| | 336.8240 |
| | 336.1864 |
| | 335.2535 |
| | 334.7424 |
| | 330.3612 |
| | 332.3687 |
| | 329.6314 |
| | 332.1123 |
| | 335.7980 |
| | 334.6967 |
| | 338.1962 |
| | 336.3402 |
| | 332.5619 |
| | 330.7612 |
| | 335.2030 |
| | 337.0364 |
| | 338.0598 |
| | 337.5407 |
| | 338.4439 |
| | 339.2235 |
| | 336.9795 |
| | 326.2419 |
| | 333.3325 |
| | 338.2554 |
| | 338.0843 |
| | 339.5628 |
| | 340.7182 |
| | 336.9161 |
| | 347.0735 |
| | 354.5525 |
| | 358.0312 |
| | 358.6120 |
| | 355.6836 |
| | 355.3840 |
| | 356.5197 |
| | 357.5924 |
| | 351.2705 |
| | 353.7538 |
| | 355.7343 |
| | 356.6849 |
| | 357.4688 |
| | 353.6164 |
| | 354.7244 |
| | 352.5036 |
| | 355.5114 |
| | 358.5669 |
| | 358.5590 |
| | 357.7397 |
| | 358.2809 |
| | 360.0849 |
| | 362.2882 |
| | 360.3878 |
| | 355.9455 |
| | 354.9481 |
| | 357.0441 |
| | 353.8463 |
| | 355.4157 |
| | 355.4628 |
| | 355.1164 |
| | 368.5675 |
| | 367.0688 |
| | 368.3042 |
| | 368.4310 |
| | 367.1645 |
| | 362.2427 |
| | 362.3213 |
| | 362.2018 |
| | 363.8039 |
| | 364.0105 |
| | 362.8537 |
| | 357.5859 |
| | 363.0836 |
| | 360.7397 |
| | 360.8229 |
| | 361.8887 |
| | 361.5365 |
| | 364.5689 |
| | 364.1329 |
| | 365.5149 |
| | 360.1931 |
| | 353.8146 |
| | 353.3860 |
| | 351.2737 |
| | 354.0195 |
| | 349.2762 |
| | 351.5855 |
| | 353.1642 |
| | 352.9613 |
| | 358.0908 |
| | 359.7935 |
| | 359.3999 |
| | 352.5798 |
| | 349.7270 |
| | 357.5389 |
| | 357.1899 |
| | 350.4018 |
| | 348.4580 |
| | 344.7161 |
| | 342.6186 |
| | 341.5271 |
| | 338.6854 |
| | 340.1539 |
| | 341.9255 |
| | 342.7750 |
| | 343.8600 |
| | 343.9251 |
| | 351.3776 |
| | 355.4805 |
| | 355.7996 |
| | 358.4153 |
| | 363.2264 |
| | 363.6272 |
| | 361.8173 |
| | 364.5312 |
| | 363.9822 |
| | 363.9829 |
| | 367.1002 |
| | 369.1194 |
| | 370.9969 |
| | 373.3400 |
| | 372.3262 |
| | 366.6733 |
| | 370.7218 |
| | 373.1191 |
| | 377.7992 |
| | 378.9664 |
| | 381.0562 |
| | 384.1463 |
| | 384.7146 |
| | 382.4893 |
| | 383.2076 |
| | 384.6630 |
| | 385.4455 |
| | 389.4979 |
| | 389.1951 |
| | 391.6138 |
| | 393.0471 |
| | 390.9590 |
| | 389.3669 |
| | 394.7791 |
| | 387.0785 |
| | 389.9221 |
| | 389.9274 |
| | 388.6555 |
| | 388.6834 |
| | 386.9606 |
| | 385.4061 |
| | 381.6712 |
| | 384.2151 |
| | 386.5120 |
| | 382.2130 |
| | 381.4162 |
| | 382.8408 |
| | 389.0749 |
| | 390.6981 |
| | 390.6528 |
| | 392.6205 |
| | 389.7623 |
| | 389.7371 |
| | 391.5935 |
| | 390.2759 |
| | 388.5772 |
| | 388.8692 |
| | 387.9659 |
| | 385.4066 |
| | 388.0189 |
| | 387.8708 |
| | 387.9131 |
| | 388.6068 |
| | 387.9176 |
| | 387.7263 |
| | 390.3426 |
| | 388.3948 |
| | 389.0729 |
| | 387.6246 |
| | 387.8219 |
| | 387.1010 |
| | 384.8590 |
| | 384.8337 |
| | 382.5595 |
| | 377.7862 |
| | 375.0991 |
| | 374.8012 |
| | 373.6059 |
| | 375.3784 |
| | 372.1135 |
| | 368.5974 |
| | 367.2077 |
| | 367.1216 |
| | 367.0594 |
| | 366.7852 |
| | 368.7751 |
| | 368.5189 |
| | 370.7964 |
| | 367.4911 |
| | 364.5953 |
| | 366.2798 |
| | 368.8403 |
| | 374.4596 |
| | 374.7999 |
| | 373.8052 |
| | 374.2756 |
| | 376.0019 |
| | 375.8961 |
| | 375.5225 |
| | 373.4447 |
| | 374.4461 |
| | 375.9690 |
| | 372.1502 |
| | 372.0941 |
| | 373.9711 |
| | 374.1494 |
| | 374.7533 |
| | 370.8910 |
| | 372.4568 |
| | 372.7373 |
| | 372.8001 |
| | 368.0110 |
| | 369.5952 |
| | 374.1198 |
| | 372.5949 |
| | 372.5059 |
| | 370.8480 |
| | 373.8714 |
| | 375.8579 |
| | 375.8850 |
| | 375.8697 |
| | 375.5339 |
| | 375.4306 |
| | 377.1266 |
| | 374.5083 |
| | 375.0634 |
| | 372.0959 |
| | 372.2927 |
| | 363.3740 |
| | 364.3677 |
| | 364.5616 |
| | 367.7499 |
| | 367.6754 |
| | 369.5432 |
| | 369.8883 |
| | 374.6040 |
| | 377.4982 |
| | 378.0946 |
| | 377.0049 |
| | 373.3341 |
| | 374.2019 |
| | 374.5237 |
| | 377.6167 |
| | 377.9970 |