Historyczny rupia indyjska / sucre ekwadorski

Historia stawek dziennych INR /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia indyjska = 395.7160 sucre ekwadorski

minimum na

1 rupia indyjska = 264.2667 sucre ekwadorski

Cena Historia ECS / INR

Date INR/ECS
266.4981
267.8761
268.4966
271.3222
272.1545
269.9746
268.0983
267.2087
267.4441
265.2564
265.8734
267.5870
270.5568
272.5585
266.7821
276.1513
273.2842
274.5630
278.1435
276.3888
278.4145
279.0194
279.3953
278.9992
280.3743
274.7466
281.1583
284.1846
281.9469
283.4573
284.6369
281.1303
284.5832
287.1146
289.5318
289.8530
290.1799
290.1229
289.9075
291.3144
289.6278
287.4279
287.3376
287.5468
288.6987
288.5301
288.5957
293.1431
292.4747
291.7918
291.1165
295.1516
294.3749
297.4005
296.1571
294.9156
294.4906
297.2711
298.8366
299.7414
299.6104
303.0810
306.7147
306.6619
301.4654
298.7581
300.7484
305.8687
307.6283
307.8599
301.0066
300.5466
304.5314
306.9772
306.6540
306.9454
307.9838
310.9633
308.3301
309.9763
311.4061
311.7875
314.3844
313.2638
312.9389
313.7354
317.6075
314.0379
312.9461
311.8026
312.3474
312.7769
311.3772
310.7038
308.8324
309.7443
307.9731
309.5477
309.5516
308.3541
309.2052
311.8427
311.0352
315.7765
314.0193
314.0479
316.5005
319.3505
319.5052
319.0241
318.1917
315.6883
316.8282
316.3362
316.8095
316.3757
317.7353
317.9497
318.6604
315.2883
318.5788
315.7785
316.9264
315.7671
316.8711
317.4436
317.3530
317.5933
317.6645
316.5061
315.9953
315.4044
314.6287
312.4149
313.0505
314.2196
315.4866
315.0581
313.8987
314.4088
318.1110
318.2280
319.6063
318.2683
319.8804
319.1985
321.1621
320.9753
317.2816
317.7577
318.9502
317.9535
315.9625
315.0658
314.6609
317.0290
318.4583
314.0578
315.0375
319.0952
319.4310
318.9734
318.3650
318.0824
318.9557
315.7778
316.3036
317.0110
317.3948
314.5398
317.2611
316.7665
319.6158
316.9487
315.5963
314.9599
315.9835
318.3056
317.4636
316.7586
316.3179
316.6444
316.0346
317.7156
318.7631
323.3788
328.5075
327.6783
329.4833
330.7421
329.9554
329.3563
329.3063
333.3113
332.3030
337.3687
337.2589
338.2146
336.8689
334.6374
336.8631
333.5267
332.6255
332.9865
332.3882
331.2729
335.9493
332.4595
332.6855
334.5734
336.9629
333.6631
332.2206
333.0375
336.2402
337.4166
340.6353
338.2891
331.8770
331.8953
329.2494
332.1651
333.9119
330.0822
333.2034
334.4346
333.4177
335.2017
336.5126
336.6619
332.2829
330.2120
329.5390
331.4796
332.3490
336.8583
336.2776
334.8071
330.2081
328.6818
328.7333
328.7865
331.9391
333.7514
333.7825
333.0045
334.0883
334.5766
331.5187
330.8585
330.6367
329.4208
330.2390
327.1414
328.5897
330.5731
328.5734
329.5535
331.2618
331.8605
332.6258
332.0452
330.3996
330.2455
329.5076
325.0437
325.0276
326.5423
334.4573
338.5490
337.5391
334.6114
331.7254
333.3488
333.1041
332.8835
332.5619
332.2202
332.5301
329.9418
330.9951
328.2471
327.0235
330.0007
330.3451
331.1946
331.1447
329.3045
333.0848
333.0326
333.5349
336.8597
336.1047
337.7472
336.3863
336.5911
336.8240
336.1864
335.2535
334.7424
330.3612
332.3687
329.6314
332.1123
335.7980
334.6967
338.1962
336.3402
332.5619
330.7612
335.2030
337.0364
338.0598
337.5407
338.4439
339.2235
336.9795
326.2419
333.3325
338.2554
338.0843
339.5628
340.7182
336.9161
347.0735
354.5525
358.0312
358.6120
355.6836
355.3840
356.5197
357.5924
351.2705
353.7538
355.7343
356.6849
357.4688
353.6164
354.7244
352.5036
355.5114
358.5669
358.5590
357.7397
358.2809
360.0849
362.2882
360.3878
355.9455
354.9481
357.0441
353.8463
355.4157
355.4628
355.1164
368.5675
367.0688
368.3042
368.4310
367.1645
362.2427
362.3213
362.2018
363.8039
364.0105
362.8537
357.5859
363.0836
360.7397
360.8229
361.8887
361.5365
364.5689
364.1329
365.5149
360.1931
353.8146
353.3860
351.2737
354.0195
349.2762
351.5855
353.1642
352.9613
358.0908
359.7935
359.3999
352.5798
349.7270
357.5389
357.1899
350.4018
348.4580
344.7161
342.6186
341.5271
338.6854
340.1539
341.9255
342.7750
343.8600
343.9251
351.3776
355.4805
355.7996
358.4153
363.2264
363.6272
361.8173
364.5312
363.9822
363.9829
367.1002
369.1194
370.9969
373.3400
372.3262
366.6733
370.7218
373.1191
377.7992
378.9664
381.0562
384.1463
384.7146
382.4893
383.2076
384.6630
385.4455
389.4979
389.1951
391.6138
393.0471
390.9590
389.3669
394.7791
387.0785
389.9221
389.9274
388.6555
388.6834
386.9606
385.4061
381.6712
384.2151
386.5120
382.2130
381.4162
382.8408
389.0749
390.6981
390.6528
392.6205
389.7623
389.7371
391.5935
390.2759
388.5772
388.8692
387.9659
385.4066
388.0189
387.8708
387.9131
388.6068
387.9176
387.7263
390.3426
388.3948
389.0729
387.6246
387.8219
387.1010
384.8590
384.8337
382.5595
377.7862
375.0991
374.8012
373.6059
375.3784
372.1135
368.5974
367.2077
367.1216
367.0594
366.7852
368.7751
368.5189
370.7964
367.4911
364.5953
366.2798
368.8403
374.4596
374.7999
373.8052
374.2756
376.0019
375.8961
375.5225
373.4447
374.4461
375.9690
372.1502
372.0941
373.9711
374.1494
374.7533
370.8910
372.4568
372.7373
372.8001
368.0110
369.5952
374.1198
372.5949
372.5059
370.8480
373.8714
375.8579
375.8850
375.8697
375.5339
375.4306
377.1266
374.5083
375.0634
372.0959
372.2927
363.3740
364.3677
364.5616
367.7499
367.6754
369.5432
369.8883
374.6040
377.4982
378.0946
377.0049
373.3341
374.2019
374.5237
377.6167
377.9970