História das diárias INR /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 5.0109 Dracma grego
o mínimo em
1 Rupia indiana = 3.0325 Dracma grego
história preço de GRD / INR
| Date | INR/GRD |
| | 3.0935 |
| | 3.1087 |
| | 3.1151 |
| | 3.1476 |
| | 3.1488 |
| | 3.1029 |
| | 3.0889 |
| | 3.0649 |
| | 3.0744 |
| | 3.0369 |
| | 3.0325 |
| | 3.0595 |
| | 3.0837 |
| | 3.1051 |
| | 3.0498 |
| | 3.1760 |
| | 3.1523 |
| | 3.1463 |
| | 3.2118 |
| | 3.1777 |
| | 3.1822 |
| | 3.1744 |
| | 3.1674 |
| | 3.1534 |
| | 3.1930 |
| | 3.1290 |
| | 3.2205 |
| | 3.2402 |
| | 3.2236 |
| | 3.2196 |
| | 3.2325 |
| | 3.1937 |
| | 3.2478 |
| | 3.2759 |
| | 3.3179 |
| | 3.3169 |
| | 3.3236 |
| | 3.3343 |
| | 3.3150 |
| | 3.3299 |
| | 3.3227 |
| | 3.2799 |
| | 3.2747 |
| | 3.2695 |
| | 3.2872 |
| | 3.2910 |
| | 3.3053 |
| | 3.3488 |
| | 3.3454 |
| | 3.3460 |
| | 3.3463 |
| | 3.3861 |
| | 3.3769 |
| | 3.3977 |
| | 3.3802 |
| | 3.3733 |
| | 3.4022 |
| | 3.4252 |
| | 3.4775 |
| | 3.4852 |
| | 3.5134 |
| | 3.5535 |
| | 3.6152 |
| | 3.5766 |
| | 3.5074 |
| | 3.4752 |
| | 3.4938 |
| | 3.6288 |
| | 3.6871 |
| | 3.6879 |
| | 3.5906 |
| | 3.5987 |
| | 3.7213 |
| | 3.7575 |
| | 3.7416 |
| | 3.7808 |
| | 3.7947 |
| | 3.7772 |
| | 3.7912 |
| | 3.8313 |
| | 3.8301 |
| | 3.8171 |
| | 3.8486 |
| | 3.8155 |
| | 3.8047 |
| | 3.8297 |
| | 3.8681 |
| | 3.8108 |
| | 3.7857 |
| | 3.7238 |
| | 3.7453 |
| | 3.7474 |
| | 3.7161 |
| | 3.6980 |
| | 3.6499 |
| | 3.6708 |
| | 3.6499 |
| | 3.6767 |
| | 3.6681 |
| | 3.6377 |
| | 3.6647 |
| | 3.7138 |
| | 3.7042 |
| | 3.7606 |
| | 3.7400 |
| | 3.7405 |
| | 3.7697 |
| | 3.8035 |
| | 3.8049 |
| | 3.7996 |
| | 3.7900 |
| | 3.7595 |
| | 3.7731 |
| | 3.7661 |
| | 3.7811 |
| | 3.7881 |
| | 3.8112 |
| | 3.8350 |
| | 3.8406 |
| | 3.7673 |
| | 3.8049 |
| | 3.7693 |
| | 3.7799 |
| | 3.7659 |
| | 3.7864 |
| | 3.7905 |
| | 3.8090 |
| | 3.8117 |
| | 3.8200 |
| | 3.7822 |
| | 3.7696 |
| | 3.7573 |
| | 3.7466 |
| | 3.7107 |
| | 3.7181 |
| | 3.7526 |
| | 3.7979 |
| | 3.7685 |
| | 3.7295 |
| | 3.7365 |
| | 3.8278 |
| | 3.8195 |
| | 3.8565 |
| | 3.8460 |
| | 3.8807 |
| | 3.8682 |
| | 3.9004 |
| | 3.8748 |
| | 3.8286 |
| | 3.8225 |
| | 3.8165 |
| | 3.8064 |
| | 3.7621 |
| | 3.7510 |
| | 3.7404 |
| | 3.7677 |
| | 3.7647 |
| | 3.6949 |
| | 3.7518 |
| | 3.8102 |
| | 3.8087 |
| | 3.8048 |
| | 3.8452 |
| | 3.8555 |
| | 3.8539 |
| | 3.8055 |
| | 3.8093 |
| | 3.7885 |
| | 3.7983 |
| | 3.7649 |
| | 3.8036 |
| | 3.8555 |
| | 3.8954 |
| | 3.8859 |
| | 3.8572 |
| | 3.8443 |
| | 3.8378 |
| | 3.8497 |
| | 3.8464 |
| | 3.8534 |
| | 3.8633 |
| | 3.8588 |
| | 3.8630 |
| | 3.8881 |
| | 3.9109 |
| | 3.9637 |
| | 4.0347 |
| | 4.0690 |
| | 4.0768 |
| | 4.1571 |
| | 4.1663 |
| | 4.1655 |
| | 4.2114 |
| | 4.2571 |
| | 4.2520 |
| | 4.3399 |
| | 4.2622 |
| | 4.2391 |
| | 4.2757 |
| | 4.2564 |
| | 4.2921 |
| | 4.2144 |
| | 4.1974 |
| | 4.2054 |
| | 4.1808 |
| | 4.1959 |
| | 4.2677 |
| | 4.1375 |
| | 4.1059 |
| | 4.1564 |
| | 4.1858 |
| | 4.0961 |
| | 4.0785 |
| | 4.1138 |
| | 4.1953 |
| | 4.1695 |
| | 4.2368 |
| | 4.1563 |
| | 4.0533 |
| | 4.0710 |
| | 4.0682 |
| | 4.0360 |
| | 4.0260 |
| | 3.9821 |
| | 3.9890 |
| | 4.0700 |
| | 4.0314 |
| | 4.0217 |
| | 4.0610 |
| | 4.0522 |
| | 4.0113 |
| | 3.9884 |
| | 3.9819 |
| | 4.0055 |
| | 4.0201 |
| | 4.0725 |
| | 4.0275 |
| | 3.9781 |
| | 3.9257 |
| | 3.9088 |
| | 3.8998 |
| | 3.9115 |
| | 3.9328 |
| | 3.9463 |
| | 3.9448 |
| | 3.9228 |
| | 3.9254 |
| | 3.9347 |
| | 3.9151 |
| | 3.9023 |
| | 3.8985 |
| | 3.8606 |
| | 3.8855 |
| | 3.8532 |
| | 3.8532 |
| | 3.8642 |
| | 3.8453 |
| | 3.8586 |
| | 3.8412 |
| | 3.8389 |
| | 3.8429 |
| | 3.8301 |
| | 3.8252 |
| | 3.8187 |
| | 3.8271 |
| | 3.7705 |
| | 3.7788 |
| | 3.8146 |
| | 3.9350 |
| | 3.9804 |
| | 3.9454 |
| | 3.9210 |
| | 3.8577 |
| | 3.8660 |
| | 3.8666 |
| | 3.8771 |
| | 3.8616 |
| | 3.8456 |
| | 3.8548 |
| | 3.8116 |
| | 3.8050 |
| | 3.7910 |
| | 3.7661 |
| | 3.8082 |
| | 3.8123 |
| | 3.8574 |
| | 3.8755 |
| | 3.8606 |
| | 3.8965 |
| | 3.9310 |
| | 3.9020 |
| | 3.9449 |
| | 3.9325 |
| | 3.9531 |
| | 3.9555 |
| | 3.9369 |
| | 3.9122 |
| | 3.9254 |
| | 3.8869 |
| | 3.8942 |
| | 3.8391 |
| | 3.8776 |
| | 3.8549 |
| | 3.8705 |
| | 3.9790 |
| | 3.9934 |
| | 4.0366 |
| | 4.0123 |
| | 3.9866 |
| | 3.9551 |
| | 3.9977 |
| | 4.0560 |
| | 4.1190 |
| | 4.1292 |
| | 4.1512 |
| | 4.1317 |
| | 4.1318 |
| | 4.0945 |
| | 4.0918 |
| | 4.1532 |
| | 4.0971 |
| | 4.1343 |
| | 4.1077 |
| | 4.0159 |
| | 4.1982 |
| | 4.3592 |
| | 4.4057 |
| | 4.3804 |
| | 4.3184 |
| | 4.3279 |
| | 4.3227 |
| | 4.3268 |
| | 4.2396 |
| | 4.2652 |
| | 4.3134 |
| | 4.3157 |
| | 4.3398 |
| | 4.2944 |
| | 4.3169 |
| | 4.2771 |
| | 4.3147 |
| | 4.3256 |
| | 4.3396 |
| | 4.3085 |
| | 4.3376 |
| | 4.3684 |
| | 4.4253 |
| | 4.3777 |
| | 4.3156 |
| | 4.2974 |
| | 4.3184 |
| | 4.2619 |
| | 4.2847 |
| | 4.2620 |
| | 4.2593 |
| | 4.4483 |
| | 4.4120 |
| | 4.4152 |
| | 4.4269 |
| | 4.3809 |
| | 4.3159 |
| | 4.3444 |
| | 4.3296 |
| | 4.3802 |
| | 4.3801 |
| | 4.3685 |
| | 4.2964 |
| | 4.3828 |
| | 4.3634 |
| | 4.3423 |
| | 4.3394 |
| | 4.3519 |
| | 4.3943 |
| | 4.3686 |
| | 4.3800 |
| | 4.3359 |
| | 4.2389 |
| | 4.2328 |
| | 4.2198 |
| | 4.2412 |
| | 4.1563 |
| | 4.1931 |
| | 4.2100 |
| | 4.1953 |
| | 4.2515 |
| | 4.2623 |
| | 4.2621 |
| | 4.1932 |
| | 4.1377 |
| | 4.2554 |
| | 4.2455 |
| | 4.1486 |
| | 4.1623 |
| | 4.0996 |
| | 4.0692 |
| | 4.0326 |
| | 3.9877 |
| | 4.0124 |
| | 4.0118 |
| | 3.9887 |
| | 4.0253 |
| | 4.0493 |
| | 4.1232 |
| | 4.1689 |
| | 4.2502 |
| | 4.2723 |
| | 4.2835 |
| | 4.2369 |
| | 4.2265 |
| | 4.2490 |
| | 4.2208 |
| | 4.2602 |
| | 4.2753 |
| | 4.3037 |
| | 4.2883 |
| | 4.3423 |
| | 4.3475 |
| | 4.2431 |
| | 4.2193 |
| | 4.2540 |
| | 4.2437 |
| | 4.1933 |
| | 4.2047 |
| | 4.2628 |
| | 4.2549 |
| | 4.2274 |
| | 4.2351 |
| | 4.2515 |
| | 4.2704 |
| | 4.2593 |
| | 4.3087 |
| | 4.2837 |
| | 4.3220 |
| | 4.3515 |
| | 4.3724 |
| | 4.4856 |
| | 4.4412 |
| | 4.4835 |
| | 4.5034 |
| | 4.4960 |
| | 4.4610 |
| | 4.4417 |
| | 4.4639 |
| | 4.4635 |
| | 4.4566 |
| | 4.4642 |
| | 4.4359 |
| | 4.4288 |
| | 4.4030 |
| | 4.4360 |
| | 4.4535 |
| | 4.4743 |
| | 4.4642 |
| | 4.4959 |
| | 4.5084 |
| | 4.5235 |
| | 4.4902 |
| | 4.5479 |
| | 4.6160 |
| | 4.6375 |
| | 4.6201 |
| | 4.7291 |
| | 4.7406 |
| | 4.7194 |
| | 4.7035 |
| | 4.7454 |
| | 4.7002 |
| | 4.8442 |
| | 4.8433 |
| | 4.8597 |
| | 4.8601 |
| | 4.9667 |
| | 4.9781 |
| | 4.9157 |
| | 4.8272 |
| | 4.8561 |
| | 4.8346 |
| | 4.8309 |
| | 4.8245 |
| | 4.7979 |
| | 4.8065 |
| | 4.7179 |
| | 4.6914 |
| | 4.6472 |
| | 4.7187 |
| | 4.7244 |
| | 4.7788 |
| | 4.8073 |
| | 4.8270 |
| | 4.7492 |
| | 4.6548 |
| | 4.6807 |
| | 4.6973 |
| | 4.6774 |
| | 4.6195 |
| | 4.6544 |
| | 4.6843 |
| | 4.6356 |
| | 4.5986 |
| | 4.5676 |
| | 4.5477 |
| | 4.5520 |
| | 4.5397 |
| | 4.5956 |
| | 4.5332 |
| | 4.4788 |
| | 4.5554 |
| | 4.5999 |
| | 4.5741 |
| | 4.5972 |
| | 4.5840 |
| | 4.5925 |
| | 4.5480 |
| | 4.5548 |
| | 4.4573 |
| | 4.5151 |
| | 4.5262 |
| | 4.5546 |
| | 4.5046 |
| | 4.4953 |
| | 4.4816 |
| | 4.4953 |
| | 4.5460 |
| | 4.5356 |
| | 4.4976 |
| | 4.5016 |
| | 4.5650 |
| | 4.5472 |
| | 4.5700 |
| | 4.6284 |
| | 4.5103 |
| | 4.4723 |
| | 4.4258 |
| | 4.4975 |
| | 4.6013 |
| | 4.6590 |
| | 4.6187 |
| | 4.6896 |
| | 4.7253 |
| | 4.7070 |
| | 4.7323 |
| | 4.6430 |
| | 4.6827 |
| | 4.8235 |
| | 4.8210 |
| | 4.7909 |