ประวัติ ศาสตร์ รูปีอินเดีย / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 5.0109 ดรัชมากรีก
ขั้นต่ำใน
1 รูปีอินเดีย = 3.0325 ดรัชมากรีก
| Date | INR/GRD |
|---|---|
| 3.0935 | |
| 3.1087 | |
| 3.1151 | |
| 3.1476 | |
| 3.1488 | |
| 3.1029 | |
| 3.0889 | |
| 3.0649 | |
| 3.0744 | |
| 3.0369 | |
| 3.0325 | |
| 3.0595 | |
| 3.0837 | |
| 3.1051 | |
| 3.0498 | |
| 3.1760 | |
| 3.1523 | |
| 3.1463 | |
| 3.2118 | |
| 3.1777 | |
| 3.1822 | |
| 3.1744 | |
| 3.1674 | |
| 3.1534 | |
| 3.1930 | |
| 3.1290 | |
| 3.2205 | |
| 3.2402 | |
| 3.2236 | |
| 3.2196 | |
| 3.2325 | |
| 3.1937 | |
| 3.2478 | |
| 3.2759 | |
| 3.3179 | |
| 3.3169 | |
| 3.3236 | |
| 3.3343 | |
| 3.3150 | |
| 3.3299 | |
| 3.3227 | |
| 3.2799 | |
| 3.2747 | |
| 3.2695 | |
| 3.2872 | |
| 3.2910 | |
| 3.3053 | |
| 3.3488 | |
| 3.3454 | |
| 3.3460 | |
| 3.3463 | |
| 3.3861 | |
| 3.3769 | |
| 3.3977 | |
| 3.3802 | |
| 3.3733 | |
| 3.4022 | |
| 3.4252 | |
| 3.4775 | |
| 3.4852 | |
| 3.5134 | |
| 3.5535 | |
| 3.6152 | |
| 3.5766 | |
| 3.5074 | |
| 3.4752 | |
| 3.4938 | |
| 3.6288 | |
| 3.6871 | |
| 3.6879 | |
| 3.5906 | |
| 3.5987 | |
| 3.7213 | |
| 3.7575 | |
| 3.7416 | |
| 3.7808 | |
| 3.7947 | |
| 3.7772 | |
| 3.7912 | |
| 3.8313 | |
| 3.8301 | |
| 3.8171 | |
| 3.8486 | |
| 3.8155 | |
| 3.8047 | |
| 3.8297 | |
| 3.8681 | |
| 3.8108 | |
| 3.7857 | |
| 3.7238 | |
| 3.7453 | |
| 3.7474 | |
| 3.7161 | |
| 3.6980 | |
| 3.6499 | |
| 3.6708 | |
| 3.6499 | |
| 3.6767 | |
| 3.6681 | |
| 3.6377 | |
| 3.6647 | |
| 3.7138 | |
| 3.7042 | |
| 3.7606 | |
| 3.7400 | |
| 3.7405 | |
| 3.7697 | |
| 3.8035 | |
| 3.8049 | |
| 3.7996 | |
| 3.7900 | |
| 3.7595 | |
| 3.7731 | |
| 3.7661 | |
| 3.7811 | |
| 3.7881 | |
| 3.8112 | |
| 3.8350 | |
| 3.8406 | |
| 3.7673 | |
| 3.8049 | |
| 3.7693 | |
| 3.7799 | |
| 3.7659 | |
| 3.7864 | |
| 3.7905 | |
| 3.8090 | |
| 3.8117 | |
| 3.8200 | |
| 3.7822 | |
| 3.7696 | |
| 3.7573 | |
| 3.7466 | |
| 3.7107 | |
| 3.7181 | |
| 3.7526 | |
| 3.7979 | |
| 3.7685 | |
| 3.7295 | |
| 3.7365 | |
| 3.8278 | |
| 3.8195 | |
| 3.8565 | |
| 3.8460 | |
| 3.8807 | |
| 3.8682 | |
| 3.9004 | |
| 3.8748 | |
| 3.8286 | |
| 3.8225 | |
| 3.8165 | |
| 3.8064 | |
| 3.7621 | |
| 3.7510 | |
| 3.7404 | |
| 3.7677 | |
| 3.7647 | |
| 3.6949 | |
| 3.7518 | |
| 3.8102 | |
| 3.8087 | |
| 3.8048 | |
| 3.8452 | |
| 3.8555 | |
| 3.8539 | |
| 3.8055 | |
| 3.8093 | |
| 3.7885 | |
| 3.7983 | |
| 3.7649 | |
| 3.8036 | |
| 3.8555 | |
| 3.8954 | |
| 3.8859 | |
| 3.8572 | |
| 3.8443 | |
| 3.8378 | |
| 3.8497 | |
| 3.8464 | |
| 3.8534 | |
| 3.8633 | |
| 3.8588 | |
| 3.8630 | |
| 3.8881 | |
| 3.9109 | |
| 3.9637 | |
| 4.0347 | |
| 4.0690 | |
| 4.0768 | |
| 4.1571 | |
| 4.1663 | |
| 4.1655 | |
| 4.2114 | |
| 4.2571 | |
| 4.2520 | |
| 4.3399 | |
| 4.2622 | |
| 4.2391 | |
| 4.2757 | |
| 4.2564 | |
| 4.2921 | |
| 4.2144 | |
| 4.1974 | |
| 4.2054 | |
| 4.1808 | |
| 4.1959 | |
| 4.2677 | |
| 4.1375 | |
| 4.1059 | |
| 4.1564 | |
| 4.1858 | |
| 4.0961 | |
| 4.0785 | |
| 4.1138 | |
| 4.1953 | |
| 4.1695 | |
| 4.2368 | |
| 4.1563 | |
| 4.0533 | |
| 4.0710 | |
| 4.0682 | |
| 4.0360 | |
| 4.0260 | |
| 3.9821 | |
| 3.9890 | |
| 4.0700 | |
| 4.0314 | |
| 4.0217 | |
| 4.0610 | |
| 4.0522 | |
| 4.0113 | |
| 3.9884 | |
| 3.9819 | |
| 4.0055 | |
| 4.0201 | |
| 4.0725 | |
| 4.0275 | |
| 3.9781 | |
| 3.9257 | |
| 3.9088 | |
| 3.8998 | |
| 3.9115 | |
| 3.9328 | |
| 3.9463 | |
| 3.9448 | |
| 3.9228 | |
| 3.9254 | |
| 3.9347 | |
| 3.9151 | |
| 3.9023 | |
| 3.8985 | |
| 3.8606 | |
| 3.8855 | |
| 3.8532 | |
| 3.8532 | |
| 3.8642 | |
| 3.8453 | |
| 3.8586 | |
| 3.8412 | |
| 3.8389 | |
| 3.8429 | |
| 3.8301 | |
| 3.8252 | |
| 3.8187 | |
| 3.8271 | |
| 3.7705 | |
| 3.7788 | |
| 3.8146 | |
| 3.9350 | |
| 3.9804 | |
| 3.9454 | |
| 3.9210 | |
| 3.8577 | |
| 3.8660 | |
| 3.8666 | |
| 3.8771 | |
| 3.8616 | |
| 3.8456 | |
| 3.8548 | |
| 3.8116 | |
| 3.8050 | |
| 3.7910 | |
| 3.7661 | |
| 3.8082 | |
| 3.8123 | |
| 3.8574 | |
| 3.8755 | |
| 3.8606 | |
| 3.8965 | |
| 3.9310 | |
| 3.9020 | |
| 3.9449 | |
| 3.9325 | |
| 3.9531 | |
| 3.9555 | |
| 3.9369 | |
| 3.9122 | |
| 3.9254 | |
| 3.8869 | |
| 3.8942 | |
| 3.8391 | |
| 3.8776 | |
| 3.8549 | |
| 3.8705 | |
| 3.9790 | |
| 3.9934 | |
| 4.0366 | |
| 4.0123 | |
| 3.9866 | |
| 3.9551 | |
| 3.9977 | |
| 4.0560 | |
| 4.1190 | |
| 4.1292 | |
| 4.1512 | |
| 4.1317 | |
| 4.1318 | |
| 4.0945 | |
| 4.0918 | |
| 4.1532 | |
| 4.0971 | |
| 4.1343 | |
| 4.1077 | |
| 4.0159 | |
| 4.1982 | |
| 4.3592 | |
| 4.4057 | |
| 4.3804 | |
| 4.3184 | |
| 4.3279 | |
| 4.3227 | |
| 4.3268 | |
| 4.2396 | |
| 4.2652 | |
| 4.3134 | |
| 4.3157 | |
| 4.3398 | |
| 4.2944 | |
| 4.3169 | |
| 4.2771 | |
| 4.3147 | |
| 4.3256 | |
| 4.3396 | |
| 4.3085 | |
| 4.3376 | |
| 4.3684 | |
| 4.4253 | |
| 4.3777 | |
| 4.3156 | |
| 4.2974 | |
| 4.3184 | |
| 4.2619 | |
| 4.2847 | |
| 4.2620 | |
| 4.2593 | |
| 4.4483 | |
| 4.4120 | |
| 4.4152 | |
| 4.4269 | |
| 4.3809 | |
| 4.3159 | |
| 4.3444 | |
| 4.3296 | |
| 4.3802 | |
| 4.3801 | |
| 4.3685 | |
| 4.2964 | |
| 4.3828 | |
| 4.3634 | |
| 4.3423 | |
| 4.3394 | |
| 4.3519 | |
| 4.3943 | |
| 4.3686 | |
| 4.3800 | |
| 4.3359 | |
| 4.2389 | |
| 4.2328 | |
| 4.2198 | |
| 4.2412 | |
| 4.1563 | |
| 4.1931 | |
| 4.2100 | |
| 4.1953 | |
| 4.2515 | |
| 4.2623 | |
| 4.2621 | |
| 4.1932 | |
| 4.1377 | |
| 4.2554 | |
| 4.2455 | |
| 4.1486 | |
| 4.1623 | |
| 4.0996 | |
| 4.0692 | |
| 4.0326 | |
| 3.9877 | |
| 4.0124 | |
| 4.0118 | |
| 3.9887 | |
| 4.0253 | |
| 4.0493 | |
| 4.1232 | |
| 4.1689 | |
| 4.2502 | |
| 4.2723 | |
| 4.2835 | |
| 4.2369 | |
| 4.2265 | |
| 4.2490 | |
| 4.2208 | |
| 4.2602 | |
| 4.2753 | |
| 4.3037 | |
| 4.2883 | |
| 4.3423 | |
| 4.3475 | |
| 4.2431 | |
| 4.2193 | |
| 4.2540 | |
| 4.2437 | |
| 4.1933 | |
| 4.2047 | |
| 4.2628 | |
| 4.2549 | |
| 4.2274 | |
| 4.2351 | |
| 4.2515 | |
| 4.2704 | |
| 4.2593 | |
| 4.3087 | |
| 4.2837 | |
| 4.3220 | |
| 4.3515 | |
| 4.3724 | |
| 4.4856 | |
| 4.4412 | |
| 4.4835 | |
| 4.5034 | |
| 4.4960 | |
| 4.4610 | |
| 4.4417 | |
| 4.4639 | |
| 4.4635 | |
| 4.4566 | |
| 4.4642 | |
| 4.4359 | |
| 4.4288 | |
| 4.4030 | |
| 4.4360 | |
| 4.4535 | |
| 4.4743 | |
| 4.4642 | |
| 4.4959 | |
| 4.5084 | |
| 4.5235 | |
| 4.4902 | |
| 4.5479 | |
| 4.6160 | |
| 4.6375 | |
| 4.6201 | |
| 4.7291 | |
| 4.7406 | |
| 4.7194 | |
| 4.7035 | |
| 4.7454 | |
| 4.7002 | |
| 4.8442 | |
| 4.8433 | |
| 4.8597 | |
| 4.8601 | |
| 4.9667 | |
| 4.9781 | |
| 4.9157 | |
| 4.8272 | |
| 4.8561 | |
| 4.8346 | |
| 4.8309 | |
| 4.8245 | |
| 4.7979 | |
| 4.8065 | |
| 4.7179 | |
| 4.6914 | |
| 4.6472 | |
| 4.7187 | |
| 4.7244 | |
| 4.7788 | |
| 4.8073 | |
| 4.8270 | |
| 4.7492 | |
| 4.6548 | |
| 4.6807 | |
| 4.6973 | |
| 4.6774 | |
| 4.6195 | |
| 4.6544 | |
| 4.6843 | |
| 4.6356 | |
| 4.5986 | |
| 4.5676 | |
| 4.5477 | |
| 4.5520 | |
| 4.5397 | |
| 4.5956 | |
| 4.5332 | |
| 4.4788 | |
| 4.5554 | |
| 4.5999 | |
| 4.5741 | |
| 4.5972 | |
| 4.5840 | |
| 4.5925 | |
| 4.5480 | |
| 4.5548 | |
| 4.4573 | |
| 4.5151 | |
| 4.5262 | |
| 4.5546 | |
| 4.5046 | |
| 4.4953 | |
| 4.4816 | |
| 4.4953 | |
| 4.5460 | |
| 4.5356 | |
| 4.4976 | |
| 4.5016 | |
| 4.5650 | |
| 4.5472 | |
| 4.5700 | |
| 4.6284 | |
| 4.5103 | |
| 4.4723 | |
| 4.4258 | |
| 4.4975 | |
| 4.6013 | |
| 4.6590 | |
| 4.6187 | |
| 4.6896 | |
| 4.7253 | |
| 4.7070 | |
| 4.7323 | |
| 4.6430 | |
| 4.6827 | |
| 4.8235 | |
| 4.8210 | |
| 4.7909 |