História das diárias INR /LTL desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia indiana = 0.06671 Litas lituano
o mínimo em
1 Rupia indiana = 0.03702 Litas lituano
história preço de LTL / INR
Date | INR/LTL |
| 0.03778 |
| 0.03794 |
| 0.03796 |
| 0.03805 |
| 0.03764 |
| 0.03804 |
| 0.03771 |
| 0.03784 |
| 0.03770 |
| 0.03784 |
| 0.03790 |
| 0.03789 |
| 0.03792 |
| 0.03792 |
| 0.03778 |
| 0.03773 |
| 0.03766 |
| 0.03757 |
| 0.03730 |
| 0.03737 |
| 0.03752 |
| 0.03766 |
| 0.03761 |
| 0.03748 |
| 0.03754 |
| 0.03799 |
| 0.03800 |
| 0.03816 |
| 0.03800 |
| 0.03819 |
| 0.03811 |
| 0.03835 |
| 0.03832 |
| 0.03788 |
| 0.03794 |
| 0.03808 |
| 0.03796 |
| 0.03772 |
| 0.03762 |
| 0.03757 |
| 0.03785 |
| 0.03802 |
| 0.03749 |
| 0.03762 |
| 0.03810 |
| 0.03814 |
| 0.03808 |
| 0.03801 |
| 0.03798 |
| 0.03808 |
| 0.03770 |
| 0.03776 |
| 0.03785 |
| 0.03790 |
| 0.03755 |
| 0.03788 |
| 0.03782 |
| 0.03816 |
| 0.03784 |
| 0.03768 |
| 0.03760 |
| 0.03772 |
| 0.03800 |
| 0.03790 |
| 0.03782 |
| 0.03776 |
| 0.03781 |
| 0.03773 |
| 0.03793 |
| 0.03806 |
| 0.03861 |
| 0.03923 |
| 0.03912 |
| 0.03934 |
| 0.03948 |
| 0.03939 |
| 0.03932 |
| 0.03932 |
| 0.03980 |
| 0.03968 |
| 0.04028 |
| 0.04027 |
| 0.04038 |
| 0.04022 |
| 0.03995 |
| 0.04022 |
| 0.03983 |
| 0.03971 |
| 0.03975 |
| 0.03968 |
| 0.03955 |
| 0.04011 |
| 0.03969 |
| 0.03972 |
| 0.03995 |
| 0.04023 |
| 0.03984 |
| 0.03967 |
| 0.03976 |
| 0.04014 |
| 0.04028 |
| 0.04067 |
| 0.04039 |
| 0.03962 |
| 0.03962 |
| 0.03931 |
| 0.03965 |
| 0.03986 |
| 0.03941 |
| 0.03978 |
| 0.03993 |
| 0.03981 |
| 0.04002 |
| 0.04018 |
| 0.04020 |
| 0.03967 |
| 0.03942 |
| 0.03935 |
| 0.03957 |
| 0.03968 |
| 0.04022 |
| 0.04015 |
| 0.03998 |
| 0.03943 |
| 0.03924 |
| 0.03925 |
| 0.03925 |
| 0.03963 |
| 0.03985 |
| 0.03985 |
| 0.03976 |
| 0.03989 |
| 0.03995 |
| 0.03958 |
| 0.03950 |
| 0.03948 |
| 0.03933 |
| 0.03943 |
| 0.03906 |
| 0.03923 |
| 0.03947 |
| 0.03923 |
| 0.03935 |
| 0.03955 |
| 0.03962 |
| 0.03971 |
| 0.03964 |
| 0.03945 |
| 0.03942 |
| 0.03935 |
| 0.03880 |
| 0.03880 |
| 0.03899 |
| 0.03993 |
| 0.04042 |
| 0.04029 |
| 0.03995 |
| 0.03961 |
| 0.03980 |
| 0.03977 |
| 0.03974 |
| 0.03970 |
| 0.03967 |
| 0.03970 |
| 0.03939 |
| 0.03952 |
| 0.03919 |
| 0.03904 |
| 0.03940 |
| 0.03944 |
| 0.03955 |
| 0.03954 |
| 0.03932 |
| 0.03977 |
| 0.03976 |
| 0.03982 |
| 0.04022 |
| 0.04013 |
| 0.04032 |
| 0.04016 |
| 0.04019 |
| 0.04021 |
| 0.04014 |
| 0.04003 |
| 0.03997 |
| 0.03945 |
| 0.03968 |
| 0.03936 |
| 0.03965 |
| 0.04010 |
| 0.03996 |
| 0.04038 |
| 0.04016 |
| 0.03970 |
| 0.03949 |
| 0.04002 |
| 0.04024 |
| 0.04036 |
| 0.04030 |
| 0.04041 |
| 0.04050 |
| 0.04024 |
| 0.04149 |
| 0.03980 |
| 0.04038 |
| 0.04037 |
| 0.04054 |
| 0.04068 |
| 0.04023 |
| 0.04144 |
| 0.04233 |
| 0.04275 |
| 0.04282 |
| 0.04247 |
| 0.04243 |
| 0.04256 |
| 0.04269 |
| 0.04193 |
| 0.04223 |
| 0.04247 |
| 0.04258 |
| 0.04268 |
| 0.04222 |
| 0.04235 |
| 0.04209 |
| 0.04245 |
| 0.04281 |
| 0.04281 |
| 0.04271 |
| 0.04277 |
| 0.04299 |
| 0.04326 |
| 0.04303 |
| 0.04250 |
| 0.04238 |
| 0.04262 |
| 0.04225 |
| 0.04243 |
| 0.04244 |
| 0.04241 |
| 0.04400 |
| 0.04382 |
| 0.04397 |
| 0.04399 |
| 0.04383 |
| 0.04325 |
| 0.04325 |
| 0.04325 |
| 0.04343 |
| 0.04346 |
| 0.04332 |
| 0.04270 |
| 0.04335 |
| 0.04307 |
| 0.04308 |
| 0.04321 |
| 0.04317 |
| 0.04353 |
| 0.04347 |
| 0.04364 |
| 0.04300 |
| 0.04224 |
| 0.04219 |
| 0.04194 |
| 0.04226 |
| 0.04170 |
| 0.04197 |
| 0.04217 |
| 0.04214 |
| 0.04275 |
| 0.04295 |
| 0.04291 |
| 0.04210 |
| 0.04176 |
| 0.04269 |
| 0.04265 |
| 0.04184 |
| 0.04160 |
| 0.04116 |
| 0.04090 |
| 0.04077 |
| 0.04043 |
| 0.04061 |
| 0.04083 |
| 0.04093 |
| 0.04105 |
| 0.04106 |
| 0.04195 |
| 0.04245 |
| 0.04296 |
| 0.04337 |
| 0.04339 |
| 0.04301 |
| 0.04291 |
| 0.04319 |
| 0.04281 |
| 0.04303 |
| 0.04349 |
| 0.04340 |
| 0.04344 |
| 0.04421 |
| 0.04415 |
| 0.04303 |
| 0.04281 |
| 0.04295 |
| 0.04285 |
| 0.04241 |
| 0.04269 |
| 0.04320 |
| 0.04315 |
| 0.04308 |
| 0.04275 |
| 0.04314 |
| 0.04329 |
| 0.04335 |
| 0.04342 |
| 0.04356 |
| 0.04365 |
| 0.04419 |
| 0.04407 |
| 0.04534 |
| 0.04505 |
| 0.04539 |
| 0.04586 |
| 0.04557 |
| 0.04528 |
| 0.04519 |
| 0.04507 |
| 0.04520 |
| 0.04685 |
| 0.04713 |
| 0.04661 |
| 0.04651 |
| 0.04669 |
| 0.04745 |
| 0.04765 |
| 0.04764 |
| 0.04788 |
| 0.04753 |
| 0.04753 |
| 0.04775 |
| 0.04759 |
| 0.04739 |
| 0.04742 |
| 0.04731 |
| 0.04701 |
| 0.04732 |
| 0.04730 |
| 0.04731 |
| 0.04739 |
| 0.04731 |
| 0.04728 |
| 0.04760 |
| 0.04736 |
| 0.04745 |
| 0.04727 |
| 0.04729 |
| 0.04721 |
| 0.04693 |
| 0.04693 |
| 0.04666 |
| 0.04607 |
| 0.04574 |
| 0.04571 |
| 0.04556 |
| 0.04558 |
| 0.04538 |
| 0.04495 |
| 0.04478 |
| 0.04477 |
| 0.04476 |
| 0.04473 |
| 0.04497 |
| 0.04494 |
| 0.04522 |
| 0.04481 |
| 0.04446 |
| 0.04467 |
| 0.04498 |
| 0.04567 |
| 0.04571 |
| 0.04559 |
| 0.04564 |
| 0.04585 |
| 0.04584 |
| 0.04579 |
| 0.04554 |
| 0.04566 |
| 0.04585 |
| 0.04538 |
| 0.04538 |
| 0.04560 |
| 0.04563 |
| 0.04570 |
| 0.04523 |
| 0.04597 |
| 0.04621 |
| 0.04585 |
| 0.04615 |
| 0.04512 |
| 0.04579 |
| 0.04558 |
| 0.04622 |
| 0.04542 |
| 0.04551 |
| 0.04536 |
| 0.04552 |
| 0.04611 |
| 0.04596 |
| 0.04549 |
| 0.04568 |
| 0.04626 |
| 0.04605 |
| 0.04622 |
| 0.04685 |
| 0.04549 |
| 0.04507 |
| 0.04479 |
| 0.04558 |
| 0.04676 |
| 0.04695 |
| 0.04688 |
| 0.04740 |
| 0.04760 |
| 0.04749 |
| 0.04790 |
| 0.04684 |
| 0.04744 |
| 0.04843 |
| 0.04880 |
| 0.04819 |
| 0.04717 |
| 0.04718 |
| 0.04756 |
| 0.04660 |
| 0.04666 |
| 0.04662 |
| 0.04584 |
| 0.04615 |
| 0.04564 |
| 0.04557 |
| 0.04580 |
| 0.04508 |
| 0.04713 |
| 0.04852 |
| 0.04832 |
| 0.04812 |
| 0.04906 |
| 0.04859 |
| 0.04867 |
| 0.04822 |
| 0.04760 |
| 0.04739 |
| 0.04799 |
| 0.04608 |
| 0.04619 |
| 0.04672 |
| 0.04686 |
| 0.04613 |
| 0.04627 |
| 0.04660 |
| 0.04702 |
| 0.04722 |
| 0.04687 |
| 0.04713 |
| 0.04669 |
| 0.04685 |
| 0.04843 |
| 0.04785 |
| 0.04783 |
| 0.04796 |
| 0.04821 |
| 0.04868 |
| 0.04801 |
| 0.04698 |
| 0.04559 |
| 0.04457 |
| 0.04461 |
| 0.04398 |
| 0.04534 |
| 0.04466 |
| 0.04497 |
| 0.04484 |
| 0.04515 |
| 0.04502 |
| 0.04443 |
| 0.04408 |
| 0.04446 |
| 0.04449 |
| 0.04421 |
| 0.04416 |
| 0.04366 |
| 0.04435 |
| 0.04344 |
| 0.04322 |
| 0.04247 |
| 0.04218 |
| 0.04222 |
| 0.04279 |
| 0.04238 |
| 0.04219 |
| 0.04237 |
| 0.04201 |
| 0.04221 |
| 0.04237 |
| 0.04293 |
| 0.04289 |
| 0.04318 |
| 0.04311 |
| 0.04192 |
| 0.04136 |
| 0.04110 |
| 0.04141 |
| 0.04144 |
| 0.04184 |
| 0.04184 |
| 0.04104 |
| 0.04056 |
| 0.04084 |
| 0.04049 |
| 0.04053 |
| 0.04075 |
| 0.04061 |
| 0.04082 |
| 0.04007 |
| 0.04139 |
| 0.04111 |
| 0.04069 |
| 0.04048 |
| 0.04070 |
| 0.04060 |
| 0.04115 |
| 0.04089 |
| 0.04086 |
| 0.04093 |
| 0.04074 |
| 0.04134 |
| 0.04072 |
| 0.04119 |
| 0.04152 |
| 0.04126 |
| 0.04078 |
| 0.04084 |
| 0.04105 |
| 0.04017 |
| 0.03948 |
| 0.04016 |
| 0.04102 |
| 0.04249 |
| 0.04273 |
| 0.04387 |
| 0.04396 |
| 0.04416 |
| 0.04416 |
| 0.04454 |
| 0.04403 |
| 0.04467 |
| 0.04504 |
| 0.04670 |
| 0.04799 |
| 0.04873 |
| 0.04851 |
| 0.04882 |
| 0.04870 |
| 0.04888 |
| 0.04843 |
| 0.04861 |
| 0.04953 |
| 0.04937 |
| 0.04917 |
| 0.04876 |
| 0.04825 |
| 0.04875 |
| 0.04771 |
| 0.04793 |
| 0.04790 |
| 0.04764 |
| 0.04824 |
| 0.04734 |
| 0.04786 |
| 0.04763 |
| 0.04756 |
| 0.04791 |
| 0.04902 |
| 0.04838 |
| 0.04786 |
| 0.04912 |
| 0.04947 |
| 0.04949 |
| 0.04949 |
| 0.04939 |
| 0.05024 |
| 0.05072 |
| 0.05113 |
| 0.04998 |
| 0.04884 |
| 0.04877 |
| 0.04944 |
| 0.04954 |
| 0.05040 |
| 0.05059 |
| 0.05022 |
| 0.05080 |
| 0.05098 |
| 0.05124 |
| 0.05027 |
| 0.04946 |
| 0.04846 |
| 0.04897 |
| 0.04948 |
| 0.04982 |
| 0.04982 |
| 0.04920 |
| 0.04980 |
| 0.05006 |
| 0.04958 |
| 0.05006 |
| 0.05123 |
| 0.05159 |
| 0.05101 |
| 0.05080 |
| 0.05222 |
| 0.05262 |
| 0.05244 |
| 0.05215 |
| 0.05298 |
| 0.05308 |
| 0.05389 |
| 0.05295 |
| 0.05305 |
| 0.05302 |
| 0.05167 |
| 0.05008 |
| 0.05010 |
| 0.05015 |
| 0.04945 |
| 0.05011 |
| 0.04976 |
| 0.04911 |
| 0.05019 |
| 0.05125 |
| 0.05065 |
| 0.05007 |
| 0.05117 |
| 0.05191 |
| 0.05274 |
| 0.05173 |
| 0.05293 |
| 0.05355 |
| 0.05318 |
| 0.05180 |
| 0.05252 |
| 0.05329 |
| 0.05391 |
| 0.05433 |
| 0.05408 |
| 0.05515 |
| 0.05523 |
| 0.05359 |
| 0.05401 |
| 0.05395 |
| 0.05362 |
| 0.05284 |
| 0.05365 |
| 0.05449 |
| 0.05407 |
| 0.05366 |
| 0.05251 |
| 0.05330 |
| 0.05443 |
| 0.05392 |
| 0.05455 |
| 0.05490 |
| 0.05416 |
| 0.05496 |
| 0.05467 |
| 0.05518 |
| 0.05612 |
| 0.05651 |
| 0.05610 |
| 0.05492 |
| 0.05583 |
| 0.05699 |
| 0.05888 |
| 0.05796 |
| 0.05813 |
| 0.05784 |
| 0.05767 |
| 0.05789 |
| 0.05724 |
| 0.05567 |
| 0.05617 |
| 0.05591 |
| 0.05583 |
| 0.05545 |
| 0.05606 |
| 0.05577 |
| 0.05655 |
| 0.05694 |
| 0.05780 |
| 0.05822 |
| 0.05763 |
| 0.05796 |
| 0.05830 |
| 0.05762 |
| 0.05650 |
| 0.05725 |
| 0.05679 |
| 0.05658 |
| 0.05873 |
| 0.05890 |
| 0.06054 |
| 0.06094 |
| 0.06066 |
| 0.06128 |
| 0.06044 |
| 0.05950 |
| 0.06132 |
| 0.05930 |
| 0.05865 |
| 0.05845 |
| 0.05750 |
| 0.05723 |
| 0.05762 |
| 0.05704 |
| 0.05629 |
| 0.05527 |
| 0.05556 |
| 0.05544 |
| 0.05489 |
| 0.05474 |
| 0.05394 |
| 0.05360 |
| 0.05285 |
| 0.05273 |
| 0.05242 |
| 0.05185 |
| 0.05151 |
| 0.05134 |
| 0.05052 |
| 0.05020 |
| 0.04950 |
| 0.04966 |
| 0.05004 |
| 0.04965 |
| 0.04985 |
| 0.04929 |
| 0.05024 |
| 0.05032 |
| 0.04977 |
| 0.04928 |
| 0.04906 |
| 0.04871 |
| 0.04951 |
| 0.04958 |
| 0.04965 |
| 0.05022 |
| 0.05089 |
| 0.05084 |
| 0.05025 |
| 0.05042 |
| 0.05036 |
| 0.05119 |
| 0.05113 |
| 0.05141 |
| 0.05225 |
| 0.05240 |
| 0.05178 |
| 0.05219 |
| 0.05357 |
| 0.05143 |
| 0.05247 |
| 0.05241 |
| 0.05322 |
| 0.05220 |
| 0.05116 |
| 0.05105 |
| 0.05056 |
| 0.05157 |
| 0.05296 |
| 0.05278 |
| 0.05433 |
| 0.05561 |
| 0.05466 |
| 0.05552 |
| 0.05475 |
| 0.05395 |
| 0.05284 |
| 0.05242 |
| 0.05020 |
| 0.05177 |
| 0.05361 |
| 0.05432 |
| 0.05480 |
| 0.05410 |
| 0.05547 |
| 0.05662 |
| 0.05549 |
| 0.05563 |
| 0.05251 |
| 0.05261 |
| 0.05305 |
| 0.05145 |
| 0.05219 |
| 0.05315 |
| 0.05443 |
| 0.05351 |
| 0.05347 |
| 0.05390 |
| 0.05459 |
| 0.05223 |
| 0.05155 |
| 0.05104 |
| 0.05089 |
| 0.05096 |
| 0.05099 |
| 0.05178 |
| 0.05198 |
| 0.05108 |
| 0.05245 |
| 0.05132 |
| 0.05224 |
| 0.05325 |
| 0.05489 |
| 0.05504 |
| 0.05441 |
| 0.05453 |
| 0.05505 |
| 0.05457 |
| 0.05577 |
| 0.05402 |
| 0.05569 |
| 0.05633 |
| 0.05840 |
| 0.05942 |
| 0.05990 |
| 0.05936 |
| 0.05952 |
| 0.06049 |
| 0.05920 |
| 0.05985 |
| 0.05960 |
| 0.06094 |
| 0.06075 |
| 0.05968 |
| 0.05968 |
| 0.05870 |
| 0.06002 |
| 0.06029 |
| 0.06074 |
| 0.06099 |
| 0.06125 |
| 0.06194 |
| 0.06210 |
| 0.06106 |
| 0.06179 |
| 0.06141 |
| 0.06190 |
| 0.06229 |
| 0.06173 |
| 0.06250 |
| 0.06246 |
| 0.06209 |
| 0.06267 |
| 0.06220 |
| 0.06221 |
| 0.06287 |
| 0.06270 |
| 0.06294 |
| 0.06345 |
| 0.06364 |
| 0.06343 |
| 0.06345 |
| 0.06342 |
| 0.06269 |
| 0.06238 |
| 0.06185 |
| 0.06127 |
| 0.06099 |
| 0.06049 |
| 0.05997 |
| 0.06017 |
| 0.05899 |
| 0.05948 |
| 0.05942 |
| 0.05958 |
| 0.05972 |
| 0.06056 |
| 0.06065 |
| 0.06052 |
| 0.06047 |
| 0.06025 |
| 0.05982 |
| 0.05914 |
| 0.05893 |
| 0.05903 |
| 0.05858 |
| 0.05829 |
| 0.05905 |
| 0.05986 |
| 0.05997 |
| 0.06062 |
| 0.06044 |
| 0.06067 |
| 0.06076 |
| 0.05997 |
| 0.05937 |
| 0.05897 |
| 0.05913 |
| 0.05878 |
| 0.05797 |
| 0.05803 |
| 0.05757 |
| 0.05832 |
| 0.05774 |
| 0.05815 |
| 0.05833 |
| 0.05899 |
| 0.05887 |
| 0.05870 |
| 0.05939 |
| 0.05986 |
| 0.05998 |
| 0.05827 |
| 0.05880 |
| 0.05955 |
| 0.05933 |
| 0.06037 |
| 0.06143 |
| 0.06221 |
| 0.06343 |
| 0.06383 |
| 0.06439 |
| 0.06435 |
| 0.06399 |
| 0.06524 |
| 0.06499 |
| 0.06557 |
| 0.06521 |
| 0.06574 |
| 0.06526 |
| 0.06486 |
| 0.06365 |
| 0.06452 |
| 0.06464 |
| 0.06481 |
| 0.06459 |
| 0.06407 |
| 0.06290 |
| 0.06339 |
| 0.06415 |
| 0.06393 |
| 0.06461 |
| 0.06372 |
| 0.06369 |
| 0.06408 |
| 0.06403 |
| 0.06385 |
| 0.06538 |
| 0.06537 |
| 0.06486 |
| 0.06408 |
| 0.06282 |
| 0.06404 |
| 0.06475 |
| 0.06418 |
| 0.06420 |
| 0.06517 |
| 0.06579 |
| 0.06575 |
| 0.06607 |
| 0.06669 |
| 0.06529 |
| 0.06492 |
| 0.06564 |
| 0.06455 |
| 0.06357 |
| 0.06328 |
| 0.06298 |
| 0.06195 |
| 0.06166 |
| 0.06100 |
| 0.06093 |
| 0.06098 |
| 0.06132 |
| 0.06087 |
| 0.05992 |
| 0.05937 |
| 0.06000 |
| 0.05974 |
| 0.06039 |
| 0.06099 |
| 0.06190 |
| 0.06065 |
| 0.06048 |
| 0.06047 |
| 0.06014 |
| 0.05891 |
| 0.05832 |
| 0.05887 |
| 0.05895 |
| 0.05899 |
| 0.05832 |
| 0.05890 |
| 0.05916 |
| 0.05928 |
| 0.05973 |
| 0.05920 |
| 0.06043 |
| 0.06087 |
| 0.06124 |
| 0.06135 |
| 0.06205 |
| 0.06118 |
| 0.06176 |
| 0.06189 |
| 0.06096 |
| 0.06036 |
| 0.06077 |
| 0.06187 |
| 0.06135 |
| 0.06036 |
| 0.06105 |
| 0.06137 |
| 0.06156 |
| 0.06213 |
| 0.06348 |
| 0.06222 |
| 0.06227 |
| 0.06370 |
| 0.06315 |
| 0.06481 |
| 0.06455 |
| 0.06598 |
| 0.06538 |
| 0.06527 |
| 0.06546 |
| 0.06458 |