Lịch sử của giá hàng ngày INR /LTL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.06671 Litas Lít-va
tối thiểu trên
1 Rupee Ấn Độ = 0.03702 Litas Lít-va
Date | INR/LTL |
---|---|
0.03794 | |
0.03796 | |
0.03805 | |
0.03764 | |
0.03804 | |
0.03771 | |
0.03784 | |
0.03770 | |
0.03784 | |
0.03790 | |
0.03789 | |
0.03792 | |
0.03792 | |
0.03778 | |
0.03773 | |
0.03766 | |
0.03757 | |
0.03730 | |
0.03737 | |
0.03752 | |
0.03766 | |
0.03761 | |
0.03748 | |
0.03754 | |
0.03799 | |
0.03800 | |
0.03816 | |
0.03800 | |
0.03819 | |
0.03811 | |
0.03835 | |
0.03832 | |
0.03788 | |
0.03794 | |
0.03808 | |
0.03796 | |
0.03772 | |
0.03762 | |
0.03757 | |
0.03785 | |
0.03802 | |
0.03749 | |
0.03762 | |
0.03810 | |
0.03814 | |
0.03808 | |
0.03801 | |
0.03798 | |
0.03808 | |
0.03770 | |
0.03776 | |
0.03785 | |
0.03790 | |
0.03755 | |
0.03788 | |
0.03782 | |
0.03816 | |
0.03784 | |
0.03768 | |
0.03760 | |
0.03772 | |
0.03800 | |
0.03790 | |
0.03782 | |
0.03776 | |
0.03781 | |
0.03773 | |
0.03793 | |
0.03806 | |
0.03861 | |
0.03923 | |
0.03912 | |
0.03934 | |
0.03948 | |
0.03939 | |
0.03932 | |
0.03932 | |
0.03980 | |
0.03968 | |
0.04028 | |
0.04027 | |
0.04038 | |
0.04022 | |
0.03995 | |
0.04022 | |
0.03983 | |
0.03971 | |
0.03975 | |
0.03968 | |
0.03955 | |
0.04011 | |
0.03969 | |
0.03972 | |
0.03995 | |
0.04023 | |
0.03984 | |
0.03967 | |
0.03976 | |
0.04014 | |
0.04028 | |
0.04067 | |
0.04039 | |
0.03962 | |
0.03962 | |
0.03931 | |
0.03965 | |
0.03986 | |
0.03941 | |
0.03978 | |
0.03993 | |
0.03981 | |
0.04002 | |
0.04018 | |
0.04020 | |
0.03967 | |
0.03942 | |
0.03935 | |
0.03957 | |
0.03968 | |
0.04022 | |
0.04015 | |
0.03998 | |
0.03943 | |
0.03924 | |
0.03925 | |
0.03925 | |
0.03963 | |
0.03985 | |
0.03985 | |
0.03976 | |
0.03989 | |
0.03995 | |
0.03958 | |
0.03950 | |
0.03948 | |
0.03933 | |
0.03943 | |
0.03906 | |
0.03923 | |
0.03947 | |
0.03923 | |
0.03935 | |
0.03955 | |
0.03962 | |
0.03971 | |
0.03964 | |
0.03945 | |
0.03942 | |
0.03935 | |
0.03880 | |
0.03880 | |
0.03899 | |
0.03993 | |
0.04042 | |
0.04029 | |
0.03995 | |
0.03961 | |
0.03980 | |
0.03977 | |
0.03974 | |
0.03970 | |
0.03967 | |
0.03970 | |
0.03939 | |
0.03952 | |
0.03919 | |
0.03904 | |
0.03940 | |
0.03944 | |
0.03955 | |
0.03954 | |
0.03932 | |
0.03977 | |
0.03976 | |
0.03982 | |
0.04022 | |
0.04013 | |
0.04032 | |
0.04016 | |
0.04019 | |
0.04021 | |
0.04014 | |
0.04003 | |
0.03997 | |
0.03945 | |
0.03968 | |
0.03936 | |
0.03965 | |
0.04010 | |
0.03996 | |
0.04038 | |
0.04016 | |
0.03970 | |
0.03949 | |
0.04002 | |
0.04024 | |
0.04036 | |
0.04030 | |
0.04041 | |
0.04050 | |
0.04024 | |
0.04149 | |
0.03980 | |
0.04038 | |
0.04037 | |
0.04054 | |
0.04068 | |
0.04023 | |
0.04144 | |
0.04233 | |
0.04275 | |
0.04282 | |
0.04247 | |
0.04243 | |
0.04256 | |
0.04269 | |
0.04193 | |
0.04223 | |
0.04247 | |
0.04258 | |
0.04268 | |
0.04222 | |
0.04235 | |
0.04209 | |
0.04245 | |
0.04281 | |
0.04281 | |
0.04271 | |
0.04277 | |
0.04299 | |
0.04326 | |
0.04303 | |
0.04250 | |
0.04238 | |
0.04262 | |
0.04225 | |
0.04243 | |
0.04244 | |
0.04241 | |
0.04400 | |
0.04382 | |
0.04397 | |
0.04399 | |
0.04383 | |
0.04325 | |
0.04325 | |
0.04325 | |
0.04343 | |
0.04346 | |
0.04332 | |
0.04270 | |
0.04335 | |
0.04307 | |
0.04308 | |
0.04321 | |
0.04317 | |
0.04353 | |
0.04347 | |
0.04364 | |
0.04300 | |
0.04224 | |
0.04219 | |
0.04194 | |
0.04226 | |
0.04170 | |
0.04197 | |
0.04217 | |
0.04214 | |
0.04275 | |
0.04295 | |
0.04291 | |
0.04210 | |
0.04176 | |
0.04269 | |
0.04265 | |
0.04184 | |
0.04160 | |
0.04116 | |
0.04090 | |
0.04077 | |
0.04043 | |
0.04061 | |
0.04083 | |
0.04093 | |
0.04105 | |
0.04106 | |
0.04195 | |
0.04245 | |
0.04296 | |
0.04337 | |
0.04339 | |
0.04301 | |
0.04291 | |
0.04319 | |
0.04281 | |
0.04303 | |
0.04349 | |
0.04340 | |
0.04344 | |
0.04421 | |
0.04415 | |
0.04303 | |
0.04281 | |
0.04295 | |
0.04285 | |
0.04241 | |
0.04269 | |
0.04320 | |
0.04315 | |
0.04308 | |
0.04275 | |
0.04314 | |
0.04329 | |
0.04335 | |
0.04342 | |
0.04356 | |
0.04365 | |
0.04419 | |
0.04407 | |
0.04534 | |
0.04505 | |
0.04539 | |
0.04586 | |
0.04557 | |
0.04528 | |
0.04519 | |
0.04507 | |
0.04520 | |
0.04685 | |
0.04713 | |
0.04661 | |
0.04651 | |
0.04669 | |
0.04745 | |
0.04765 | |
0.04764 | |
0.04788 | |
0.04753 | |
0.04753 | |
0.04775 | |
0.04759 | |
0.04739 | |
0.04742 | |
0.04731 | |
0.04701 | |
0.04732 | |
0.04730 | |
0.04731 | |
0.04739 | |
0.04731 | |
0.04728 | |
0.04760 | |
0.04736 | |
0.04745 | |
0.04727 | |
0.04729 | |
0.04721 | |
0.04693 | |
0.04693 | |
0.04666 | |
0.04607 | |
0.04574 | |
0.04571 | |
0.04556 | |
0.04558 | |
0.04538 | |
0.04495 | |
0.04478 | |
0.04477 | |
0.04476 | |
0.04473 | |
0.04497 | |
0.04494 | |
0.04522 | |
0.04481 | |
0.04446 | |
0.04467 | |
0.04498 | |
0.04567 | |
0.04571 | |
0.04559 | |
0.04564 | |
0.04585 | |
0.04584 | |
0.04579 | |
0.04554 | |
0.04566 | |
0.04585 | |
0.04538 | |
0.04538 | |
0.04560 | |
0.04563 | |
0.04570 | |
0.04523 | |
0.04597 | |
0.04621 | |
0.04585 | |
0.04615 | |
0.04512 | |
0.04579 | |
0.04558 | |
0.04622 | |
0.04542 | |
0.04551 | |
0.04536 | |
0.04552 | |
0.04611 | |
0.04596 | |
0.04549 | |
0.04568 | |
0.04626 | |
0.04605 | |
0.04622 | |
0.04685 | |
0.04549 | |
0.04507 | |
0.04479 | |
0.04558 | |
0.04676 | |
0.04695 | |
0.04688 | |
0.04740 | |
0.04760 | |
0.04749 | |
0.04790 | |
0.04684 | |
0.04744 | |
0.04843 | |
0.04880 | |
0.04819 | |
0.04717 | |
0.04718 | |
0.04756 | |
0.04660 | |
0.04666 | |
0.04662 | |
0.04584 | |
0.04615 | |
0.04564 | |
0.04557 | |
0.04580 | |
0.04508 | |
0.04713 | |
0.04852 | |
0.04832 | |
0.04812 | |
0.04906 | |
0.04859 | |
0.04867 | |
0.04822 | |
0.04760 | |
0.04739 | |
0.04799 | |
0.04608 | |
0.04619 | |
0.04672 | |
0.04686 | |
0.04613 | |
0.04627 | |
0.04660 | |
0.04702 | |
0.04722 | |
0.04687 | |
0.04713 | |
0.04669 | |
0.04685 | |
0.04843 | |
0.04785 | |
0.04783 | |
0.04796 | |
0.04821 | |
0.04868 | |
0.04801 | |
0.04698 | |
0.04559 | |
0.04457 | |
0.04461 | |
0.04398 | |
0.04534 | |
0.04466 | |
0.04497 | |
0.04484 | |
0.04515 | |
0.04502 | |
0.04443 | |
0.04408 | |
0.04446 | |
0.04449 | |
0.04421 | |
0.04416 | |
0.04366 | |
0.04435 | |
0.04344 | |
0.04322 | |
0.04247 | |
0.04218 | |
0.04222 | |
0.04279 | |
0.04238 | |
0.04219 | |
0.04237 | |
0.04201 | |
0.04221 | |
0.04237 | |
0.04293 | |
0.04289 | |
0.04318 | |
0.04311 | |
0.04192 | |
0.04136 | |
0.04110 | |
0.04141 | |
0.04144 | |
0.04184 | |
0.04184 | |
0.04104 | |
0.04056 | |
0.04084 | |
0.04049 | |
0.04053 | |
0.04075 | |
0.04061 | |
0.04082 | |
0.04007 | |
0.04139 | |
0.04111 | |
0.04069 | |
0.04048 | |
0.04070 | |
0.04060 | |
0.04115 | |
0.04089 | |
0.04086 | |
0.04093 | |
0.04074 | |
0.04134 | |
0.04072 | |
0.04119 | |
0.04152 | |
0.04126 | |
0.04078 | |
0.04084 | |
0.04105 | |
0.04017 | |
0.03948 | |
0.04016 | |
0.04102 | |
0.04249 | |
0.04273 | |
0.04387 | |
0.04396 | |
0.04416 | |
0.04416 | |
0.04454 | |
0.04403 | |
0.04467 | |
0.04504 | |
0.04670 | |
0.04799 | |
0.04873 | |
0.04851 | |
0.04882 | |
0.04870 | |
0.04888 | |
0.04843 | |
0.04861 | |
0.04953 | |
0.04937 | |
0.04917 | |
0.04876 | |
0.04825 | |
0.04875 | |
0.04771 | |
0.04793 | |
0.04790 | |
0.04764 | |
0.04824 | |
0.04734 | |
0.04786 | |
0.04763 | |
0.04756 | |
0.04791 | |
0.04902 | |
0.04838 | |
0.04786 | |
0.04912 | |
0.04947 | |
0.04949 | |
0.04949 | |
0.04939 | |
0.05024 | |
0.05072 | |
0.05113 | |
0.04998 | |
0.04884 | |
0.04877 | |
0.04944 | |
0.04954 | |
0.05040 | |
0.05059 | |
0.05022 | |
0.05080 | |
0.05098 | |
0.05124 | |
0.05027 | |
0.04946 | |
0.04846 | |
0.04897 | |
0.04948 | |
0.04982 | |
0.04982 | |
0.04920 | |
0.04980 | |
0.05006 | |
0.04958 | |
0.05006 | |
0.05123 | |
0.05159 | |
0.05101 | |
0.05080 | |
0.05222 | |
0.05262 | |
0.05244 | |
0.05215 | |
0.05298 | |
0.05308 | |
0.05389 | |
0.05295 | |
0.05305 | |
0.05302 | |
0.05167 | |
0.05008 | |
0.05010 | |
0.05015 | |
0.04945 | |
0.05011 | |
0.04976 | |
0.04911 | |
0.05019 | |
0.05125 | |
0.05065 | |
0.05007 | |
0.05117 | |
0.05191 | |
0.05274 | |
0.05173 | |
0.05293 | |
0.05355 | |
0.05318 | |
0.05180 | |
0.05252 | |
0.05329 | |
0.05391 | |
0.05433 | |
0.05408 | |
0.05515 | |
0.05523 | |
0.05359 | |
0.05401 | |
0.05395 | |
0.05362 | |
0.05284 | |
0.05365 | |
0.05449 | |
0.05407 | |
0.05366 | |
0.05251 | |
0.05330 | |
0.05443 | |
0.05392 | |
0.05455 | |
0.05490 | |
0.05416 | |
0.05496 | |
0.05467 | |
0.05518 | |
0.05612 | |
0.05651 | |
0.05610 | |
0.05492 | |
0.05583 | |
0.05699 | |
0.05888 | |
0.05796 | |
0.05813 | |
0.05784 | |
0.05767 | |
0.05789 | |
0.05724 | |
0.05567 | |
0.05617 | |
0.05591 | |
0.05583 | |
0.05545 | |
0.05606 | |
0.05577 | |
0.05655 | |
0.05694 | |
0.05780 | |
0.05822 | |
0.05763 | |
0.05796 | |
0.05830 | |
0.05762 | |
0.05650 | |
0.05725 | |
0.05679 | |
0.05658 | |
0.05873 | |
0.05890 | |
0.06054 | |
0.06094 | |
0.06066 | |
0.06128 | |
0.06044 | |
0.05950 | |
0.06132 | |
0.05930 | |
0.05865 | |
0.05845 | |
0.05750 | |
0.05723 | |
0.05762 | |
0.05704 | |
0.05629 | |
0.05527 | |
0.05556 | |
0.05544 | |
0.05489 | |
0.05474 | |
0.05394 | |
0.05360 | |
0.05285 | |
0.05273 | |
0.05242 | |
0.05185 | |
0.05151 | |
0.05134 | |
0.05052 | |
0.05020 | |
0.04950 | |
0.04966 | |
0.05004 | |
0.04965 | |
0.04985 | |
0.04929 | |
0.05024 | |
0.05032 | |
0.04977 | |
0.04928 | |
0.04906 | |
0.04871 | |
0.04951 | |
0.04958 | |
0.04965 | |
0.05022 | |
0.05089 | |
0.05084 | |
0.05025 | |
0.05042 | |
0.05036 | |
0.05119 | |
0.05113 | |
0.05141 | |
0.05225 | |
0.05240 | |
0.05178 | |
0.05219 | |
0.05357 | |
0.05143 | |
0.05247 | |
0.05241 | |
0.05322 | |
0.05220 | |
0.05116 | |
0.05105 | |
0.05056 | |
0.05157 | |
0.05296 | |
0.05278 | |
0.05433 | |
0.05561 | |
0.05466 | |
0.05552 | |
0.05475 | |
0.05395 | |
0.05284 | |
0.05242 | |
0.05020 | |
0.05177 | |
0.05361 | |
0.05432 | |
0.05480 | |
0.05410 | |
0.05547 | |
0.05662 | |
0.05549 | |
0.05563 | |
0.05251 | |
0.05261 | |
0.05305 | |
0.05145 | |
0.05219 | |
0.05315 | |
0.05443 | |
0.05351 | |
0.05347 | |
0.05390 | |
0.05459 | |
0.05223 | |
0.05155 | |
0.05104 | |
0.05089 | |
0.05096 | |
0.05099 | |
0.05178 | |
0.05198 | |
0.05108 | |
0.05245 | |
0.05132 | |
0.05224 | |
0.05325 | |
0.05489 | |
0.05504 | |
0.05441 | |
0.05453 | |
0.05505 | |
0.05457 | |
0.05577 | |
0.05402 | |
0.05569 | |
0.05633 | |
0.05840 | |
0.05942 | |
0.05990 | |
0.05936 | |
0.05952 | |
0.06049 | |
0.05920 | |
0.05985 | |
0.05960 | |
0.06094 | |
0.06075 | |
0.05968 | |
0.05968 | |
0.05870 | |
0.06002 | |
0.06029 | |
0.06074 | |
0.06099 | |
0.06125 | |
0.06194 | |
0.06210 | |
0.06106 | |
0.06179 | |
0.06141 | |
0.06190 | |
0.06229 | |
0.06173 | |
0.06250 | |
0.06246 | |
0.06209 | |
0.06267 | |
0.06220 | |
0.06221 | |
0.06287 | |
0.06270 | |
0.06294 | |
0.06345 | |
0.06364 | |
0.06343 | |
0.06345 | |
0.06342 | |
0.06269 | |
0.06238 | |
0.06185 | |
0.06127 | |
0.06099 | |
0.06049 | |
0.05997 | |
0.06017 | |
0.05899 | |
0.05948 | |
0.05942 | |
0.05958 | |
0.05972 | |
0.06056 | |
0.06065 | |
0.06052 | |
0.06047 | |
0.06025 | |
0.05982 | |
0.05914 | |
0.05893 | |
0.05903 | |
0.05858 | |
0.05829 | |
0.05905 | |
0.05986 | |
0.05997 | |
0.06062 | |
0.06044 | |
0.06067 | |
0.06076 | |
0.05997 | |
0.05937 | |
0.05897 | |
0.05913 | |
0.05878 | |
0.05797 | |
0.05803 | |
0.05757 | |
0.05832 | |
0.05774 | |
0.05815 | |
0.05833 | |
0.05899 | |
0.05887 | |
0.05870 | |
0.05939 | |
0.05986 | |
0.05998 | |
0.05827 | |
0.05880 | |
0.05955 | |
0.05933 | |
0.06037 | |
0.06143 | |
0.06221 | |
0.06343 | |
0.06383 | |
0.06439 | |
0.06435 | |
0.06399 | |
0.06524 | |
0.06499 | |
0.06557 | |
0.06521 | |
0.06574 | |
0.06526 | |
0.06486 | |
0.06365 | |
0.06452 | |
0.06464 | |
0.06481 | |
0.06459 | |
0.06407 | |
0.06290 | |
0.06339 | |
0.06415 | |
0.06393 | |
0.06461 | |
0.06372 | |
0.06369 | |
0.06408 | |
0.06403 | |
0.06385 | |
0.06538 | |
0.06537 | |
0.06486 | |
0.06408 | |
0.06282 | |
0.06404 | |
0.06475 | |
0.06418 | |
0.06420 | |
0.06517 | |
0.06579 | |
0.06575 | |
0.06607 | |
0.06669 | |
0.06529 | |
0.06492 | |
0.06564 | |
0.06455 | |
0.06357 | |
0.06328 | |
0.06298 | |
0.06195 | |
0.06166 | |
0.06100 | |
0.06093 | |
0.06098 | |
0.06132 | |
0.06087 | |
0.05992 | |
0.05937 | |
0.06000 | |
0.05974 | |
0.06039 | |
0.06099 | |
0.06190 | |
0.06065 | |
0.06048 | |
0.06047 | |
0.06014 | |
0.05891 | |
0.05832 | |
0.05887 | |
0.05895 | |
0.05899 | |
0.05832 | |
0.05890 | |
0.05916 | |
0.05928 | |
0.05973 | |
0.05920 | |
0.06043 | |
0.06087 | |
0.06124 | |
0.06135 | |
0.06205 | |
0.06118 | |
0.06176 | |
0.06189 | |
0.06096 | |
0.06036 | |
0.06077 | |
0.06187 | |
0.06135 | |
0.06036 | |
0.06105 | |
0.06137 | |
0.06156 | |
0.06213 | |
0.06348 | |
0.06222 | |
0.06227 | |
0.06370 | |
0.06315 | |
0.06481 | |
0.06455 | |
0.06598 | |
0.06538 | |
0.06527 | |
0.06546 | |
0.06458 | |
0.06189 |