Histórico Rupia indiana / Franco de Madagascar

História das diárias INR /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indiana = 275.4637 Franco de Madagascar

o mínimo em

1 Rupia indiana = 217.7736 Franco de Madagascar

história preço de MGF / INR

Date INR/MGF
224.3727
225.5497
226.0840
228.4746
229.1716
227.3446
225.7819
224.9858
225.1719
223.3864
223.8985
225.3028
227.8504
229.4954
224.6373
232.5569
230.1100
231.2226
234.2033
232.7474
234.4272
234.9677
235.3098
234.9312
236.0805
231.3765
236.7505
239.3161
237.4126
238.6573
239.6983
236.7234
239.6367
241.7576
243.7830
244.0446
244.3291
244.3334
244.1166
245.3015
243.8700
242.0150
241.9447
242.1370
243.1426
242.9550
243.0116
246.8227
246.2938
245.6759
245.1374
248.5243
247.8628
250.4083
249.3651
248.3705
247.9507
250.2804
251.6216
252.4404
252.2666
255.2518
258.2371
258.2096
253.8623
251.5760
253.2649
257.5957
259.0601
259.2814
253.4745
253.0970
256.4327
258.5189
258.2196
258.4920
259.3272
261.8319
259.6665
260.9973
262.2095
262.5475
264.7524
263.7743
263.5509
264.1857
267.4569
264.4095
263.5429
262.5953
263.0056
263.3589
262.2022
261.6724
260.0602
260.8339
259.3354
260.6434
260.6717
259.6849
260.3853
262.5608
261.8918
265.8782
264.4329
264.4457
266.5363
268.9056
269.0042
268.6190
267.9707
265.8271
266.7580
266.3902
266.7951
266.4245
267.5745
267.7515
268.3638
265.5070
268.2731
265.9402
266.8825
265.9208
266.8542
267.2815
267.2131
267.4546
267.4945
266.4895
266.0964
265.6082
264.9460
263.0486
263.5729
264.5952
265.6702
265.2724
264.3300
264.7619
267.8709
267.9611
269.1074
268.0052
269.3549
268.7985
270.4386
270.3181
267.1648
267.5680
268.5954
267.7165
266.0668
265.3458
264.9565
266.9483
268.1322
264.4268
265.2931
268.6755
268.9790
268.5834
268.0557
266.5725
267.2862
264.5777
267.5362
268.1563
267.5906
266.9385
268.1167
259.3981
260.7506
257.2942
257.2754
257.6813
259.4021
261.1609
262.5804
270.8883
271.9187
268.7529
267.3296
266.0621
264.2854
267.5296
268.2932
263.0361
263.9027
259.0614
256.7062
254.2807
252.4518
255.8016
254.0617
253.2624
255.5531
259.0567
255.8156
256.3428
258.3008
256.5779
260.0433
260.4530
254.0833
252.3784
255.8248
256.0988
257.7124
256.7792
256.5471
257.0238
254.4005
256.0877
254.6887
258.0998
259.9222
261.1832
260.6276
260.2333
257.8923
262.3014
264.9466
261.1493
265.9874
263.4902
264.7972
264.7957
264.7199
265.6792
262.9535
258.9460
258.9726
261.7068
262.7429
267.2053
267.4652
265.6419
261.4153
258.8749
259.6497
256.9761
260.5644
262.4967
264.0239
259.3468
259.2194
259.4844
255.1601
253.8067
254.3207
253.8433
253.0106
251.4531
250.6072
259.4101
254.3714
251.1035
256.0101
255.3824
256.2961
256.6944
253.8614
254.3129
251.9377
250.7544
249.2309
251.5250
255.6704
260.8597
257.5293
255.0116
253.7784
258.1011
256.1845
251.0556
257.1173
257.1707
255.7120
257.1276
264.3324
257.1537
248.2435
251.4436
251.0312
253.2834
265.3161
263.0090
261.8348
259.7941
262.5598
266.0471
262.0220
262.1047
260.4528
259.2066
258.3397
257.8954
255.0063
253.4974
250.5585
251.9906
248.7146
251.4397
252.0079
252.6495
254.0191
252.4548
249.5964
247.1995
246.0765
247.4388
247.8124
247.7609
248.8829
249.4116
247.3754
241.7161
241.8625
244.2327
244.0251
243.6542
245.9957
244.3580
250.8831
254.5901
256.5491
255.7379
251.7191
252.0512
254.2767
259.9236
248.9714
250.0194
249.7759
252.4520
251.7655
248.9382
248.2340
253.7468
256.5553
255.6544
254.8602
252.6610
253.4115
253.6944
259.5133
261.7664
258.4780
256.0012
252.4608
253.7510
254.8028
255.5437
251.6140
260.1822
258.4705
260.6460
262.2740
259.3404
257.2202
254.2058
258.4722
260.5866
259.9113
255.8903
251.6413
257.8386
254.8705
251.1421
253.9367
256.7185
259.0252
255.8317
253.4719
250.3878
248.5865
245.0934
247.1434
249.8631
240.3335
246.2502
252.1819
252.3463
248.1282
248.5537
247.6822
244.5608
241.0507
254.7518
254.8146
246.8114
237.3452
235.9755
234.4618
234.6200
233.0929
221.5277
223.3988
225.3004
225.4401
224.8390
230.5059
232.7045
233.5921
237.6584
236.1702
236.8187
237.9726
238.9391
238.7422
237.9197
239.9970
239.8328
242.5934
244.5169
240.1837
235.4055
238.2582
238.4999
240.3242
239.0927
242.3386
245.8939
244.7596
244.0394
236.3626
234.8588
239.3092
242.6289
245.7966
247.8616
250.8431
251.2608
250.7481
253.7580
249.6018
250.6908
251.3699
249.0170
247.7826
247.7247
244.1796
242.8102
235.6112
236.4507
232.0395
233.7403
232.5248
230.6923
229.9443
231.5059
229.6103
232.7816
233.2141
230.7067
226.5915
226.1796
228.9658
230.9983
232.4246
239.8964
250.2101
246.5763
241.6790
249.2222
237.1535
244.3867
247.0752
246.4217
247.6430
248.0538
254.1413
246.2200
241.9379
237.4191
240.5415
234.4167
234.9576
237.3026
236.9261
238.4008
235.7417
236.7850
244.8382
244.7557
246.7744
244.7685
246.3158
245.9066
242.6203
235.7264
240.3220
222.6889
223.3556
223.8372
224.2026
223.4011
223.0904
221.6563
220.8749
219.8029
219.6580
222.2213
218.8246
217.7736
220.2830
221.5776
220.4485
227.2995
226.8117
235.8467
239.2164
242.1721
245.7195
243.2033
240.6022
238.9292
235.6785
236.2001
238.1154
238.8831
238.9398
238.7405
240.9447
240.2296
239.1413
237.5751
238.3501
232.9401
230.1803
230.5409
233.7548
236.6120
237.5961
237.9576
239.4364
242.2107
241.3243
239.3865
238.0763
242.9358
245.4108
248.6163
248.0692