History of daily rates INR /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 275.4637 Malagasy franc
the minimum on
1 Indian rupee = 217.7736 Malagasy franc
Price history of MGF / INR
Date | INR/MGF |
| 267.5745 |
| 267.7515 |
| 268.3638 |
| 265.5070 |
| 268.2731 |
| 265.9402 |
| 266.8825 |
| 265.9208 |
| 266.8542 |
| 267.2815 |
| 267.2131 |
| 267.4546 |
| 267.4945 |
| 266.4895 |
| 266.0964 |
| 265.6082 |
| 264.9460 |
| 263.0486 |
| 263.5729 |
| 264.5952 |
| 265.6702 |
| 265.2724 |
| 264.3300 |
| 264.7619 |
| 267.8709 |
| 267.9611 |
| 269.1074 |
| 268.0052 |
| 269.3549 |
| 268.7985 |
| 270.4386 |
| 270.3181 |
| 267.1648 |
| 267.5680 |
| 268.5954 |
| 267.7165 |
| 266.0668 |
| 265.3458 |
| 264.9565 |
| 266.9483 |
| 268.1322 |
| 264.4268 |
| 265.2931 |
| 268.6755 |
| 268.9790 |
| 268.5834 |
| 268.0557 |
| 266.5725 |
| 267.2862 |
| 264.5777 |
| 267.5362 |
| 268.1563 |
| 267.5906 |
| 266.9385 |
| 268.1167 |
| 259.3981 |
| 260.7506 |
| 257.2942 |
| 257.2754 |
| 257.6813 |
| 259.4021 |
| 261.1609 |
| 262.5804 |
| 270.8883 |
| 271.9187 |
| 268.7529 |
| 267.3296 |
| 266.0621 |
| 264.2854 |
| 267.5296 |
| 268.2932 |
| 263.0361 |
| 263.9027 |
| 259.0614 |
| 256.7062 |
| 254.2807 |
| 252.4518 |
| 255.8016 |
| 254.0617 |
| 253.2624 |
| 255.5531 |
| 259.0567 |
| 255.8156 |
| 256.3428 |
| 258.3008 |
| 256.5779 |
| 260.0433 |
| 260.4530 |
| 254.0833 |
| 252.3784 |
| 255.8248 |
| 256.0988 |
| 257.7124 |
| 256.7792 |
| 256.5471 |
| 257.0238 |
| 254.4005 |
| 256.0877 |
| 254.6887 |
| 258.0998 |
| 259.9222 |
| 261.1832 |
| 260.6276 |
| 260.2333 |
| 257.8923 |
| 262.3014 |
| 264.9466 |
| 261.1493 |
| 265.9874 |
| 263.4902 |
| 264.7972 |
| 264.7957 |
| 264.7199 |
| 265.6792 |
| 262.9535 |
| 258.9460 |
| 258.9726 |
| 261.7068 |
| 262.7429 |
| 267.2053 |
| 267.4652 |
| 265.6419 |
| 261.4153 |
| 258.8749 |
| 259.6497 |
| 256.9761 |
| 260.5644 |
| 262.4967 |
| 264.0239 |
| 259.3468 |
| 259.2194 |
| 259.4844 |
| 255.1601 |
| 253.8067 |
| 254.3207 |
| 253.8433 |
| 253.0106 |
| 251.4531 |
| 250.6072 |
| 259.4101 |
| 254.3714 |
| 251.1035 |
| 256.0101 |
| 255.3824 |
| 256.2961 |
| 256.6944 |
| 253.8614 |
| 254.3129 |
| 251.9377 |
| 250.7544 |
| 249.2309 |
| 251.5250 |
| 255.6704 |
| 260.8597 |
| 257.5293 |
| 255.0116 |
| 253.7784 |
| 258.1011 |
| 256.1845 |
| 251.0556 |
| 257.1173 |
| 257.1707 |
| 255.7120 |
| 257.1276 |
| 264.3324 |
| 257.1537 |
| 248.2435 |
| 251.4436 |
| 251.0312 |
| 253.2834 |
| 265.3161 |
| 263.0090 |
| 261.8348 |
| 259.7941 |
| 262.5598 |
| 266.0471 |
| 262.0220 |
| 262.1047 |
| 260.4528 |
| 259.2066 |
| 258.3397 |
| 257.8954 |
| 255.0063 |
| 253.4974 |
| 250.5585 |
| 251.9906 |
| 248.7146 |
| 251.4397 |
| 252.0079 |
| 252.6495 |
| 254.0191 |
| 252.4548 |
| 249.5964 |
| 247.1995 |
| 246.0765 |
| 247.4388 |
| 247.8124 |
| 247.7609 |
| 248.8829 |
| 249.4116 |
| 247.3754 |
| 241.7161 |
| 241.8625 |
| 244.2327 |
| 244.0251 |
| 243.6542 |
| 245.9957 |
| 244.3580 |
| 250.8831 |
| 254.5901 |
| 256.5491 |
| 255.7379 |
| 251.7191 |
| 252.0512 |
| 254.2767 |
| 259.9236 |
| 248.9714 |
| 250.0194 |
| 249.7759 |
| 252.4520 |
| 251.7655 |
| 248.9382 |
| 248.2340 |
| 253.7468 |
| 256.5553 |
| 255.6544 |
| 254.8602 |
| 252.6610 |
| 253.4115 |
| 253.6944 |
| 259.5133 |
| 261.7664 |
| 258.4780 |
| 256.0012 |
| 252.4608 |
| 253.7510 |
| 254.8028 |
| 255.5437 |
| 251.6140 |
| 260.1822 |
| 258.4705 |
| 260.6460 |
| 262.2740 |
| 259.3404 |
| 257.2202 |
| 254.2058 |
| 258.4722 |
| 260.5866 |
| 259.9113 |
| 255.8903 |
| 251.6413 |
| 257.8386 |
| 254.8705 |
| 251.1421 |
| 253.9367 |
| 256.7185 |
| 259.0252 |
| 255.8317 |
| 253.4719 |
| 250.3878 |
| 248.5865 |
| 245.0934 |
| 247.1434 |
| 249.8631 |
| 240.3335 |
| 246.2502 |
| 252.1819 |
| 252.3463 |
| 248.1282 |
| 248.5537 |
| 247.6822 |
| 244.5608 |
| 241.0507 |
| 254.7518 |
| 254.8146 |
| 246.8114 |
| 237.3452 |
| 235.9755 |
| 234.4618 |
| 234.6200 |
| 233.0929 |
| 221.5277 |
| 223.3988 |
| 225.3004 |
| 225.4401 |
| 224.8390 |
| 230.5059 |
| 232.7045 |
| 233.5921 |
| 237.6584 |
| 236.1702 |
| 236.8187 |
| 237.9726 |
| 238.9391 |
| 238.7422 |
| 237.9197 |
| 239.9970 |
| 239.8328 |
| 242.5934 |
| 244.5169 |
| 240.1837 |
| 235.4055 |
| 238.2582 |
| 238.4999 |
| 240.3242 |
| 239.0927 |
| 242.3386 |
| 245.8939 |
| 244.7596 |
| 244.0394 |
| 236.3626 |
| 234.8588 |
| 239.3092 |
| 242.6289 |
| 245.7966 |
| 247.8616 |
| 250.8431 |
| 251.2608 |
| 250.7481 |
| 253.7580 |
| 249.6018 |
| 250.6908 |
| 251.3699 |
| 249.0170 |
| 247.7826 |
| 247.7247 |
| 244.1796 |
| 242.8102 |
| 235.6112 |
| 236.4507 |
| 232.0395 |
| 233.7403 |
| 232.5248 |
| 230.6923 |
| 229.9443 |
| 231.5059 |
| 229.6103 |
| 232.7816 |
| 233.2141 |
| 230.7067 |
| 226.5915 |
| 226.1796 |
| 228.9658 |
| 230.9983 |
| 232.4246 |
| 239.8964 |
| 250.2101 |
| 246.5763 |
| 241.6790 |
| 249.2222 |
| 237.1535 |
| 244.3867 |
| 247.0752 |
| 246.4217 |
| 247.6430 |
| 248.0538 |
| 254.1413 |
| 246.2200 |
| 241.9379 |
| 237.4191 |
| 240.5415 |
| 234.4167 |
| 234.9576 |
| 237.3026 |
| 236.9261 |
| 238.4008 |
| 235.7417 |
| 236.7850 |
| 244.8382 |
| 244.7557 |
| 246.7744 |
| 244.7685 |
| 246.3158 |
| 245.9066 |
| 242.6203 |
| 235.7264 |
| 240.3220 |
| 222.6889 |
| 223.3556 |
| 223.8372 |
| 224.2026 |
| 223.4011 |
| 223.0904 |
| 221.6563 |
| 220.8749 |
| 219.8029 |
| 219.6580 |
| 222.2213 |
| 218.8246 |
| 217.7736 |
| 220.2830 |
| 221.5776 |
| 220.4485 |
| 227.2995 |
| 226.8117 |
| 235.8467 |
| 239.2164 |
| 242.1721 |
| 245.7195 |
| 243.2033 |
| 240.6022 |
| 238.9292 |
| 235.6785 |
| 236.2001 |
| 238.1154 |
| 238.8831 |
| 238.9398 |
| 238.7405 |
| 240.9447 |
| 240.2296 |
| 239.1413 |
| 237.5751 |
| 238.3501 |
| 232.9401 |
| 230.1803 |
| 230.5409 |
| 233.7548 |
| 236.6120 |
| 237.5961 |
| 237.9576 |
| 239.4364 |
| 242.2107 |
| 241.3243 |
| 239.3865 |
| 238.0763 |
| 242.9358 |
| 245.4108 |
| 248.6163 |
| 248.0692 |