Histórico Rupia indiana / Lira turca antiga
História das diárias INR /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 262 910.4717 Lira turca antiga
o mínimo em
1 Rupia indiana = 42 018.9404 Lira turca antiga
| Date | INR/TRL |
|---|---|
| 217 940.6638 | |
| 219 071.2526 | |
| 219 618.7777 | |
| 221 930.9427 | |
| 222 569.8840 | |
| 220 792.7734 | |
| 219 257.7551 | |
| 218 554.7630 | |
| 218 734.3234 | |
| 216 937.3095 | |
| 217 456.1927 | |
| 218 846.2402 | |
| 221 274.9206 | |
| 222 907.0795 | |
| 218 203.8683 | |
| 225 894.5465 | |
| 223 530.7178 | |
| 224 589.3466 | |
| 227 461.0715 | |
| 226 051.6819 | |
| 227 709.8645 | |
| 228 215.4236 | |
| 228 516.8523 | |
| 228 189.4908 | |
| 229 318.6653 | |
| 224 709.8255 | |
| 229 968.4334 | |
| 232 415.3932 | |
| 230 587.9571 | |
| 231 830.6798 | |
| 232 809.3725 | |
| 229 923.6140 | |
| 232 743.6665 | |
| 234 824.1153 | |
| 236 798.6991 | |
| 237 075.8298 | |
| 237 322.9683 | |
| 237 298.9158 | |
| 237 128.4865 | |
| 238 244.8940 | |
| 236 889.2183 | |
| 235 100.9250 | |
| 234 995.5793 | |
| 235 187.3885 | |
| 236 148.5998 | |
| 236 006.9924 | |
| 236 029.6043 | |
| 239 768.2601 | |
| 239 224.0025 | |
| 238 620.5407 | |
| 238 129.6094 | |
| 241 392.4000 | |
| 240 780.9326 | |
| 243 237.9072 | |
| 242 195.0639 | |
| 241 215.0791 | |
| 240 825.9033 | |
| 243 097.3547 | |
| 244 421.7659 | |
| 245 189.8097 | |
| 245 017.0797 | |
| 247 895.5316 | |
| 250 822.2288 | |
| 250 825.5224 | |
| 246 571.5777 | |
| 244 345.0866 | |
| 245 987.1610 | |
| 250 163.4693 | |
| 251 627.4168 | |
| 251 803.9025 | |
| 246 166.7504 | |
| 245 786.6800 | |
| 249 050.1584 | |
| 251 092.2279 | |
| 250 834.2328 | |
| 251 049.0892 | |
| 251 859.2018 | |
| 254 308.4957 | |
| 252 214.3340 | |
| 253 497.6574 | |
| 254 662.7625 | |
| 255 026.3922 | |
| 257 144.5352 | |
| 256 203.8254 | |
| 255 958.2762 | |
| 256 577.9492 | |
| 259 786.5657 | |
| 256 815.8485 | |
| 255 983.7530 | |
| 255 037.3416 | |
| 255 470.9947 | |
| 255 827.8154 | |
| 254 636.8446 | |
| 254 133.1597 | |
| 252 590.0187 | |
| 253 345.7435 | |
| 251 901.5612 | |
| 253 137.9782 | |
| 253 191.2374 | |
| 252 233.3439 | |
| 252 930.1181 | |
| 255 039.4162 | |
| 254 389.8841 | |
| 258 275.2733 | |
| 256 816.7824 | |
| 256 889.9388 | |
| 258 894.9969 | |
| 261 205.9333 | |
| 261 266.0597 | |
| 260 948.4920 | |
| 260 286.2682 | |
| 258 161.3571 | |
| 259 136.3892 | |
| 258 740.8182 | |
| 259 119.7746 | |
| 258 790.6236 | |
| 259 873.7228 | |
| 260 042.0025 | |
| 260 625.1324 | |
| 257 879.5263 | |
| 260 564.0015 | |
| 258 268.7687 | |
| 259 232.7182 | |
| 258 240.8474 | |
| 259 175.9201 | |
| 259 636.0708 | |
| 259 542.5650 | |
| 259 759.6539 | |
| 259 812.9835 | |
| 258 836.2354 | |
| 258 458.7371 | |
| 257 959.0162 | |
| 257 319.7536 | |
| 255 533.4490 | |
| 256 032.0794 | |
| 256 990.8815 | |
| 258 015.3676 | |
| 257 671.1882 | |
| 256 744.0221 | |
| 257 134.2413 | |
| 260 215.3437 | |
| 260 303.0700 | |
| 261 372.9991 | |
| 260 332.3555 | |
| 261 664.1915 | |
| 261 097.2489 | |
| 262 694.9078 | |
| 262 535.5213 | |
| 259 464.9558 | |
| 259 901.7093 | |
| 260 851.4985 | |
| 260 058.9591 | |
| 258 447.6953 | |
| 257 685.2710 | |
| 257 329.8090 | |
| 259 295.6656 | |
| 260 424.8953 | |
| 256 874.2775 | |
| 257 685.8962 | |
| 260 965.6798 | |
| 261 244.3443 | |
| 260 862.0403 | |
| 260 361.8538 | |
| 241 547.9763 | |
| 242 150.8840 | |
| 239 162.4824 | |
| 238 592.6511 | |
| 239 126.0359 | |
| 238 195.1883 | |
| 235 821.9872 | |
| 237 585.5452 | |
| 229 729.4851 | |
| 229 853.5343 | |
| 227 272.4681 | |
| 226 821.1265 | |
| 227 119.6002 | |
| 228 431.9644 | |
| 231 513.6589 | |
| 230 799.1873 | |
| 229 781.1995 | |
| 227 622.6983 | |
| 225 773.9758 | |
| 224 779.4152 | |
| 225 457.1844 | |
| 225 883.0173 | |
| 229 489.5850 | |
| 230 628.1452 | |
| 227 786.3689 | |
| 229 698.2510 | |
| 225 843.9166 | |
| 225 551.8943 | |
| 223 861.2568 | |
| 223 465.6964 | |
| 227 344.3366 | |
| 225 770.9086 | |
| 226 259.9503 | |
| 228 226.0909 | |
| 230 199.6457 | |
| 228 360.8028 | |
| 226 728.2741 | |
| 227 587.9703 | |
| 226 414.8376 | |
| 225 302.4411 | |
| 225 897.9381 | |
| 223 317.6121 | |
| 217 476.6965 | |
| 219 715.8226 | |
| 212 414.3207 | |
| 211 036.7780 | |
| 221 616.9469 | |
| 221 676.1234 | |
| 213 547.8023 | |
| 210 173.0985 | |
| 204 995.4968 | |
| 199 280.7288 | |
| 194 889.6410 | |
| 194 794.9409 | |
| 193 568.0603 | |
| 194 507.4566 | |
| 193 532.8174 | |
| 186 796.6427 | |
| 183 907.3380 | |
| 183 176.1545 | |
| 179 784.5512 | |
| 182 105.9520 | |
| 178 766.8460 | |
| 180 603.6844 | |
| 181 672.4735 | |
| 186 157.9844 | |
| 176 872.8840 | |
| 152 863.9251 | |
| 191 153.9560 | |
| 182 411.3903 | |
| 183 197.6810 | |
| 171 407.4364 | |
| 154 243.1323 | |
| 135 970.0445 | |
| 130 794.2594 | |
| 127 103.9795 | |
| 127 606.0755 | |
| 123 999.4323 | |
| 119 446.0228 | |
| 118 838.6327 | |
| 119 525.2621 | |
| 117 472.5889 | |
| 114 300.8611 | |
| 112 646.4178 | |
| 114 068.9052 | |
| 113 328.2395 | |
| 113 965.2361 | |
| 116 027.6872 | |
| 112 488.1179 | |
| 114 883.6408 | |
| 114 202.4869 | |
| 115 711.1518 | |
| 116 718.8315 | |
| 116 679.0235 | |
| 118 009.5527 | |
| 115 519.2821 | |
| 118 069.3410 | |
| 116 649.8441 | |
| 114 987.1019 | |
| 113 235.6755 | |
| 112 847.2650 | |
| 111 560.9111 | |
| 110 612.8221 | |
| 107 979.0006 | |
| 108 574.0641 | |
| 110 013.2457 | |
| 112 866.4828 | |
| 107 227.5220 | |
| 105 703.4527 | |
| 99 532.7780 | |
| 96 561.7005 | |
| 95 620.5299 | |
| 96 833.2459 | |
| 98 448.4273 | |
| 101 442.4385 | |
| 102 528.0241 | |
| 101 422.8379 | |
| 101 920.7427 | |
| 100 474.3934 | |
| 102 757.8928 | |
| 106 570.7111 | |
| 105 831.9880 | |
| 105 904.2675 | |
| 106 635.9734 | |
| 103 235.0712 | |
| 109 908.9992 | |
| 113 473.0770 | |
| 109 451.1605 | |
| 107 535.7849 | |
| 107 299.5481 | |
| 105 983.2292 | |
| 105 606.7281 | |
| 103 864.2576 | |
| 102 098.4192 | |
| 101 439.9777 | |
| 100 147.2647 | |
| 99 882.4026 | |
| 98 580.8555 | |
| 98 132.8214 | |
| 92 149.6247 | |
| 91 761.3410 | |
| 91 657.6558 | |
| 91 001.0466 | |
| 91 668.8878 | |
| 91 085.8213 | |
| 89 738.4000 | |
| 89 272.3041 | |
| 89 833.0895 | |
| 90 092.7602 | |
| 89 701.4115 | |
| 90 346.6837 | |
| 93 295.1046 | |
| 93 438.8084 | |
| 91 906.6916 | |
| 90 387.7580 | |
| 88 491.3192 | |
| 89 253.3497 | |
| 87 285.2713 | |
| 85 803.5843 | |
| 86 569.1667 | |
| 82 963.2118 | |
| 84 838.1282 | |
| 84 717.2259 | |
| 84 784.4722 | |
| 84 566.0507 | |
| 83 924.8826 | |
| 83 231.1327 | |
| 83 337.7522 | |
| 82 828.2790 | |
| 83 151.9501 | |
| 83 287.2703 | |
| 83 378.8197 | |
| 82 551.0912 | |
| 81 983.9807 | |
| 79 802.7651 | |
| 80 009.1975 | |
| 79 615.5063 | |
| 80 787.3184 | |
| 81 278.7608 | |
| 80 924.0111 | |
| 82 774.5001 | |
| 83 323.4042 | |
| 82 307.9812 | |
| 79 857.6109 | |
| 80 720.6240 | |
| 80 039.2869 | |
| 80 022.7006 | |
| 81 197.2398 | |
| 80 937.1279 | |
| 78 994.1982 | |
| 77 829.4624 | |
| 77 941.6783 | |
| 81 462.8135 | |
| 82 418.5713 | |
| 83 410.7963 | |
| 83 566.5789 | |
| 82 391.0651 | |
| 83 696.6737 | |
| 84 089.3646 | |
| 82 981.6891 | |
| 83 989.4028 | |
| 87 150.0739 | |
| 86 357.1679 | |
| 85 806.3101 | |
| 87 517.2193 | |
| 84 893.5751 | |
| 83 450.4660 | |
| 83 591.1503 | |
| 81 726.7486 | |
| 79 420.7691 | |
| 80 532.4609 | |
| 79 791.6345 | |
| 77 868.9432 | |
| 75 840.5868 | |
| 74 752.3080 | |
| 73 868.9572 | |
| 74 249.4735 | |
| 72 810.8030 | |
| 74 810.1588 | |
| 74 956.6335 | |
| 76 840.0382 | |
| 76 858.2162 | |
| 75 810.9607 | |
| 75 516.5858 | |
| 74 995.0776 | |
| 73 919.6481 | |
| 74 328.3813 | |
| 74 373.0182 | |
| 74 011.1522 | |
| 75 146.0917 | |
| 72 689.4947 | |
| 75 458.9879 | |
| 77 067.7021 | |
| 78 403.1916 | |
| 82 784.8226 | |
| 81 092.8703 | |
| 84 977.6716 | |
| 87 057.8479 | |
| 88 774.0939 | |
| 93 133.1147 | |
| 86 981.1235 | |
| 86 804.6175 | |
| 99 134.3880 | |
| 77 513.7337 | |
| 70 922.2574 | |
| 68 856.9731 | |
| 70 720.6853 | |
| 69 116.2954 | |
| 67 130.1778 | |
| 68 743.2090 | |
| 68 961.8066 | |
| 66 979.7394 | |
| 68 644.3821 | |
| 68 282.0963 | |
| 66 969.1343 | |
| 64 806.9658 | |
| 63 348.7513 | |
| 61 092.3678 | |
| 61 858.2151 | |
| 62 504.4577 | |
| 62 644.7257 | |
| 61 110.1052 | |
| 61 071.3284 | |
| 60 209.4234 | |
| 59 001.3637 | |
| 58 434.4914 | |
| 58 550.2467 | |
| 58 909.7737 | |
| 59 057.1147 | |
| 59 419.3174 | |
| 59 051.6168 | |
| 59 202.8476 | |
| 58 998.3479 | |
| 59 133.3985 | |
| 59 374.2763 | |
| 59 727.0058 | |
| 59 575.2738 | |
| 60 061.6625 | |
| 60 893.6006 | |
| 59 517.2844 | |
| 58 995.0891 | |
| 56 378.5389 | |
| 56 242.4668 | |
| 54 807.3443 | |
| 54 538.5306 | |
| 53 787.5890 | |
| 53 495.0660 | |
| 53 585.3244 | |
| 54 104.1704 | |
| 54 185.8923 | |
| 54 580.2393 | |
| 55 176.5518 | |
| 55 419.1325 | |
| 54 964.2171 | |
| 54 630.7530 | |
| 55 243.9822 | |
| 56 138.3739 | |
| 54 379.2998 | |
| 54 375.3782 | |
| 54 863.2714 | |
| 55 235.0350 | |
| 54 766.7589 | |
| 55 792.3322 | |
| 55 342.5338 | |
| 55 416.6939 | |
| 54 756.6829 | |
| 55 676.0681 | |
| 56 200.8461 | |
| 57 448.9298 | |
| 57 820.3684 | |
| 55 871.1982 | |
| 55 836.7286 | |
| 55 958.2443 | |
| 56 651.9678 | |
| 55 511.3383 | |
| 54 181.0789 | |
| 54 333.3385 | |
| 56 167.6047 | |
| 55 855.3133 | |
| 57 239.3502 | |
| 54 867.3761 | |
| 54 958.6365 | |
| 53 673.8384 | |
| 51 946.0230 | |
| 51 739.5690 | |
| 51 656.6254 | |
| 51 331.5902 | |
| 51 367.4706 | |
| 49 788.8701 | |
| 48 805.5031 | |
| 45 726.7967 | |
| 45 859.5151 | |
| 45 955.3782 | |
| 46 031.4231 | |
| 45 862.1515 | |
| 45 803.6602 | |
| 45 509.5038 | |
| 45 346.7577 | |
| 45 129.7548 | |
| 45 097.3496 | |
| 45 630.9645 | |
| 44 934.0473 | |
| 44 714.6671 | |
| 45 227.4353 | |
| 45 578.7759 | |
| 45 017.9474 | |
| 45 523.0455 | |
| 44 618.4021 | |
| 43 208.7767 | |
| 43 146.6370 | |
| 42 996.0614 | |
| 43 599.6576 | |
| 43 339.3418 | |
| 44 093.3126 | |
| 44 148.7210 | |
| 44 292.8946 | |
| 44 103.3499 | |
| 42 101.4513 | |
| 42 663.8472 | |
| 42 900.9540 | |
| 42 476.7629 | |
| 42 612.5360 | |
| 43 082.3643 | |
| 42 937.4022 | |
| 42 703.2914 | |
| 43 370.0393 | |
| 42 834.4139 | |
| 43 345.8893 | |
| 42 833.1327 | |
| 42 933.0553 | |
| 43 632.5704 | |
| 44 419.6209 | |
| 44 991.7725 | |
| 44 688.5640 | |
| 44 048.1143 | |
| 44 190.3962 | |
| 43 773.5487 | |
| 44 304.5667 | |
| 43 341.1847 | |
| 43 493.0440 | |
| 42 873.2718 | |
| 43 350.7815 |