Historique des taux quotidiens INR /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indienne = 262 910.4717 livre turque
le minimum le
1 roupie indienne = 42 018.9404 livre turque
Historique des prix TRL / INR
| Date | INR/TRL |
| | 218 481.5594 |
| | 217 940.6638 |
| | 219 071.2526 |
| | 219 618.7777 |
| | 221 930.9427 |
| | 222 569.8840 |
| | 220 792.7734 |
| | 219 257.7551 |
| | 218 554.7630 |
| | 218 734.3234 |
| | 216 937.3095 |
| | 217 456.1927 |
| | 218 846.2402 |
| | 221 274.9206 |
| | 222 907.0795 |
| | 218 203.8683 |
| | 225 894.5465 |
| | 223 530.7178 |
| | 224 589.3466 |
| | 227 461.0715 |
| | 226 051.6819 |
| | 227 709.8645 |
| | 228 215.4236 |
| | 228 516.8523 |
| | 228 189.4908 |
| | 229 318.6653 |
| | 224 709.8255 |
| | 229 968.4334 |
| | 232 415.3932 |
| | 230 587.9571 |
| | 231 830.6798 |
| | 232 809.3725 |
| | 229 923.6140 |
| | 232 743.6665 |
| | 234 824.1153 |
| | 236 798.6991 |
| | 237 075.8298 |
| | 237 322.9683 |
| | 237 298.9158 |
| | 237 128.4865 |
| | 238 244.8940 |
| | 236 889.2183 |
| | 235 100.9250 |
| | 234 995.5793 |
| | 235 187.3885 |
| | 236 148.5998 |
| | 236 006.9924 |
| | 236 029.6043 |
| | 239 768.2601 |
| | 239 224.0025 |
| | 238 620.5407 |
| | 238 129.6094 |
| | 241 392.4000 |
| | 240 780.9326 |
| | 243 237.9072 |
| | 242 195.0639 |
| | 241 215.0791 |
| | 240 825.9033 |
| | 243 097.3547 |
| | 244 421.7659 |
| | 245 189.8097 |
| | 245 017.0797 |
| | 247 895.5316 |
| | 250 822.2288 |
| | 250 825.5224 |
| | 246 571.5777 |
| | 244 345.0866 |
| | 245 987.1610 |
| | 250 163.4693 |
| | 251 627.4168 |
| | 251 803.9025 |
| | 246 166.7504 |
| | 245 786.6800 |
| | 249 050.1584 |
| | 251 092.2279 |
| | 250 834.2328 |
| | 251 049.0892 |
| | 251 859.2018 |
| | 254 308.4957 |
| | 252 214.3340 |
| | 253 497.6574 |
| | 254 662.7625 |
| | 255 026.3922 |
| | 257 144.5352 |
| | 256 203.8254 |
| | 255 958.2762 |
| | 256 577.9492 |
| | 259 786.5657 |
| | 256 815.8485 |
| | 255 983.7530 |
| | 255 037.3416 |
| | 255 470.9947 |
| | 255 827.8154 |
| | 254 636.8446 |
| | 254 133.1597 |
| | 252 590.0187 |
| | 253 345.7435 |
| | 251 901.5612 |
| | 253 137.9782 |
| | 253 191.2374 |
| | 252 233.3439 |
| | 252 930.1181 |
| | 255 039.4162 |
| | 254 389.8841 |
| | 258 275.2733 |
| | 256 816.7824 |
| | 256 889.9388 |
| | 258 894.9969 |
| | 261 205.9333 |
| | 261 266.0597 |
| | 260 948.4920 |
| | 260 286.2682 |
| | 258 161.3571 |
| | 259 136.3892 |
| | 258 740.8182 |
| | 259 119.7746 |
| | 258 790.6236 |
| | 259 873.7228 |
| | 260 042.0025 |
| | 260 625.1324 |
| | 257 879.5263 |
| | 260 564.0015 |
| | 258 268.7687 |
| | 259 232.7182 |
| | 258 240.8474 |
| | 259 175.9201 |
| | 259 636.0708 |
| | 259 542.5650 |
| | 259 759.6539 |
| | 259 812.9835 |
| | 258 836.2354 |
| | 258 458.7371 |
| | 257 959.0162 |
| | 257 319.7536 |
| | 255 533.4490 |
| | 256 032.0794 |
| | 256 990.8815 |
| | 258 015.3676 |
| | 257 671.1882 |
| | 256 744.0221 |
| | 257 134.2413 |
| | 260 215.3437 |
| | 260 303.0700 |
| | 261 372.9991 |
| | 260 332.3555 |
| | 261 664.1915 |
| | 261 097.2489 |
| | 262 694.9078 |
| | 262 535.5213 |
| | 259 464.9558 |
| | 259 901.7093 |
| | 260 851.4985 |
| | 260 058.9591 |
| | 258 447.6953 |
| | 257 685.2710 |
| | 257 329.8090 |
| | 259 295.6656 |
| | 260 424.8953 |
| | 256 874.2775 |
| | 257 685.8962 |
| | 260 965.6798 |
| | 261 244.3443 |
| | 260 862.0403 |
| | 260 361.8538 |
| | 241 547.9763 |
| | 242 150.8840 |
| | 239 162.4824 |
| | 238 592.6511 |
| | 239 126.0359 |
| | 238 195.1883 |
| | 235 821.9872 |
| | 237 585.5452 |
| | 229 729.4851 |
| | 229 853.5343 |
| | 227 272.4681 |
| | 226 821.1265 |
| | 227 119.6002 |
| | 228 431.9644 |
| | 231 513.6589 |
| | 230 799.1873 |
| | 229 781.1995 |
| | 227 622.6983 |
| | 225 773.9758 |
| | 224 779.4152 |
| | 225 457.1844 |
| | 225 883.0173 |
| | 229 489.5850 |
| | 230 628.1452 |
| | 227 786.3689 |
| | 229 698.2510 |
| | 225 843.9166 |
| | 225 551.8943 |
| | 223 861.2568 |
| | 223 465.6964 |
| | 227 344.3366 |
| | 225 770.9086 |
| | 226 259.9503 |
| | 228 226.0909 |
| | 230 199.6457 |
| | 228 360.8028 |
| | 226 728.2741 |
| | 227 587.9703 |
| | 226 414.8376 |
| | 225 302.4411 |
| | 225 897.9381 |
| | 223 317.6121 |
| | 217 476.6965 |
| | 219 715.8226 |
| | 212 414.3207 |
| | 211 036.7780 |
| | 221 616.9469 |
| | 221 676.1234 |
| | 213 547.8023 |
| | 210 173.0985 |
| | 204 995.4968 |
| | 199 280.7288 |
| | 194 889.6410 |
| | 194 794.9409 |
| | 193 568.0603 |
| | 194 507.4566 |
| | 193 532.8174 |
| | 186 796.6427 |
| | 183 907.3380 |
| | 183 176.1545 |
| | 179 784.5512 |
| | 182 105.9520 |
| | 178 766.8460 |
| | 180 603.6844 |
| | 181 672.4735 |
| | 186 157.9844 |
| | 176 872.8840 |
| | 152 863.9251 |
| | 191 153.9560 |
| | 182 411.3903 |
| | 183 197.6810 |
| | 171 407.4364 |
| | 154 243.1323 |
| | 135 970.0445 |
| | 130 794.2594 |
| | 127 103.9795 |
| | 127 606.0755 |
| | 123 999.4323 |
| | 119 446.0228 |
| | 118 838.6327 |
| | 119 525.2621 |
| | 117 472.5889 |
| | 114 300.8611 |
| | 112 646.4178 |
| | 114 068.9052 |
| | 113 328.2395 |
| | 113 965.2361 |
| | 116 027.6872 |
| | 112 488.1179 |
| | 114 883.6408 |
| | 114 202.4869 |
| | 115 711.1518 |
| | 116 718.8315 |
| | 116 679.0235 |
| | 118 009.5527 |
| | 115 519.2821 |
| | 118 069.3410 |
| | 116 649.8441 |
| | 114 987.1019 |
| | 113 235.6755 |
| | 112 847.2650 |
| | 111 560.9111 |
| | 110 612.8221 |
| | 107 979.0006 |
| | 108 574.0641 |
| | 110 013.2457 |
| | 112 866.4828 |
| | 107 227.5220 |
| | 105 703.4527 |
| | 99 532.7780 |
| | 96 561.7005 |
| | 95 620.5299 |
| | 96 833.2459 |
| | 98 448.4273 |
| | 101 442.4385 |
| | 102 528.0241 |
| | 101 422.8379 |
| | 101 920.7427 |
| | 100 474.3934 |
| | 102 757.8928 |
| | 106 570.7111 |
| | 105 831.9880 |
| | 105 904.2675 |
| | 106 635.9734 |
| | 103 235.0712 |
| | 109 908.9992 |
| | 113 473.0770 |
| | 109 451.1605 |
| | 107 535.7849 |
| | 107 299.5481 |
| | 105 983.2292 |
| | 105 606.7281 |
| | 103 864.2576 |
| | 102 098.4192 |
| | 101 439.9777 |
| | 100 147.2647 |
| | 99 882.4026 |
| | 98 580.8555 |
| | 98 132.8214 |
| | 92 149.6247 |
| | 91 761.3410 |
| | 91 657.6558 |
| | 91 001.0466 |
| | 91 668.8878 |
| | 91 085.8213 |
| | 89 738.4000 |
| | 89 272.3041 |
| | 89 833.0895 |
| | 90 092.7602 |
| | 89 701.4115 |
| | 90 346.6837 |
| | 93 295.1046 |
| | 93 438.8084 |
| | 91 906.6916 |
| | 90 387.7580 |
| | 88 491.3192 |
| | 89 253.3497 |
| | 87 285.2713 |
| | 85 803.5843 |
| | 86 569.1667 |
| | 82 963.2118 |
| | 84 838.1282 |
| | 84 717.2259 |
| | 84 784.4722 |
| | 84 566.0507 |
| | 83 924.8826 |
| | 83 231.1327 |
| | 83 337.7522 |
| | 82 828.2790 |
| | 83 151.9501 |
| | 83 287.2703 |
| | 83 378.8197 |
| | 82 551.0912 |
| | 81 983.9807 |
| | 79 802.7651 |
| | 80 009.1975 |
| | 79 615.5063 |
| | 80 787.3184 |
| | 81 278.7608 |
| | 80 924.0111 |
| | 82 774.5001 |
| | 83 323.4042 |
| | 82 307.9812 |
| | 79 857.6109 |
| | 80 720.6240 |
| | 80 039.2869 |
| | 80 022.7006 |
| | 81 197.2398 |
| | 80 937.1279 |
| | 78 994.1982 |
| | 77 829.4624 |
| | 77 941.6783 |
| | 81 462.8135 |
| | 82 418.5713 |
| | 83 410.7963 |
| | 83 566.5789 |
| | 82 391.0651 |
| | 83 696.6737 |
| | 84 089.3646 |
| | 82 981.6891 |
| | 83 989.4028 |
| | 87 150.0739 |
| | 86 357.1679 |
| | 85 806.3101 |
| | 87 517.2193 |
| | 84 893.5751 |
| | 83 450.4660 |
| | 83 591.1503 |
| | 81 726.7486 |
| | 79 420.7691 |
| | 80 532.4609 |
| | 79 791.6345 |
| | 77 868.9432 |
| | 75 840.5868 |
| | 74 752.3080 |
| | 73 868.9572 |
| | 74 249.4735 |
| | 72 810.8030 |
| | 74 810.1588 |
| | 74 956.6335 |
| | 76 840.0382 |
| | 76 858.2162 |
| | 75 810.9607 |
| | 75 516.5858 |
| | 74 995.0776 |
| | 73 919.6481 |
| | 74 328.3813 |
| | 74 373.0182 |
| | 74 011.1522 |
| | 75 146.0917 |
| | 72 689.4947 |
| | 75 458.9879 |
| | 77 067.7021 |
| | 78 403.1916 |
| | 82 784.8226 |
| | 81 092.8703 |
| | 84 977.6716 |
| | 87 057.8479 |
| | 88 774.0939 |
| | 93 133.1147 |
| | 86 981.1235 |
| | 86 804.6175 |
| | 99 134.3880 |
| | 77 513.7337 |
| | 70 922.2574 |
| | 68 856.9731 |
| | 70 720.6853 |
| | 69 116.2954 |
| | 67 130.1778 |
| | 68 743.2090 |
| | 68 961.8066 |
| | 66 979.7394 |
| | 68 644.3821 |
| | 68 282.0963 |
| | 66 969.1343 |
| | 64 806.9658 |
| | 63 348.7513 |
| | 61 092.3678 |
| | 61 858.2151 |
| | 62 504.4577 |
| | 62 644.7257 |
| | 61 110.1052 |
| | 61 071.3284 |
| | 60 209.4234 |
| | 59 001.3637 |
| | 58 434.4914 |
| | 58 550.2467 |
| | 58 909.7737 |
| | 59 057.1147 |
| | 59 419.3174 |
| | 59 051.6168 |
| | 59 202.8476 |
| | 58 998.3479 |
| | 59 133.3985 |
| | 59 374.2763 |
| | 59 727.0058 |
| | 59 575.2738 |
| | 60 061.6625 |
| | 60 893.6006 |
| | 59 517.2844 |
| | 58 995.0891 |
| | 56 378.5389 |
| | 56 242.4668 |
| | 54 807.3443 |
| | 54 538.5306 |
| | 53 787.5890 |
| | 53 495.0660 |
| | 53 585.3244 |
| | 54 104.1704 |
| | 54 185.8923 |
| | 54 580.2393 |
| | 55 176.5518 |
| | 55 419.1325 |
| | 54 964.2171 |
| | 54 630.7530 |
| | 55 243.9822 |
| | 56 138.3739 |
| | 54 379.2998 |
| | 54 375.3782 |
| | 54 863.2714 |
| | 55 235.0350 |
| | 54 766.7589 |
| | 55 792.3322 |
| | 55 342.5338 |
| | 55 416.6939 |
| | 54 756.6829 |
| | 55 676.0681 |
| | 56 200.8461 |
| | 57 448.9298 |
| | 57 820.3684 |
| | 55 871.1982 |
| | 55 836.7286 |
| | 55 958.2443 |
| | 56 651.9678 |
| | 55 511.3383 |
| | 54 181.0789 |
| | 54 333.3385 |
| | 56 167.6047 |
| | 55 855.3133 |
| | 57 239.3502 |
| | 54 867.3761 |
| | 54 958.6365 |
| | 53 673.8384 |
| | 51 946.0230 |
| | 51 739.5690 |
| | 51 656.6254 |
| | 51 331.5902 |
| | 51 367.4706 |
| | 49 788.8701 |
| | 48 805.5031 |
| | 45 726.7967 |
| | 45 859.5151 |
| | 45 955.3782 |
| | 46 031.4231 |
| | 45 862.1515 |
| | 45 803.6602 |
| | 45 509.5038 |
| | 45 346.7577 |
| | 45 129.7548 |
| | 45 097.3496 |
| | 45 630.9645 |
| | 44 934.0473 |
| | 44 714.6671 |
| | 45 227.4353 |
| | 45 578.7759 |
| | 45 017.9474 |
| | 45 523.0455 |
| | 44 618.4021 |
| | 43 208.7767 |
| | 43 146.6370 |
| | 42 996.0614 |
| | 43 599.6576 |
| | 43 339.3418 |
| | 44 093.3126 |
| | 44 148.7210 |
| | 44 292.8946 |
| | 44 103.3499 |
| | 42 101.4513 |
| | 42 663.8472 |
| | 42 900.9540 |
| | 42 476.7629 |
| | 42 612.5360 |
| | 43 082.3643 |
| | 42 937.4022 |
| | 42 703.2914 |
| | 43 370.0393 |
| | 42 834.4139 |
| | 43 345.8893 |
| | 42 833.1327 |
| | 42 933.0553 |
| | 43 632.5704 |
| | 44 419.6209 |
| | 44 991.7725 |
| | 44 688.5640 |
| | 44 048.1143 |
| | 44 190.3962 |
| | 43 773.5487 |
| | 44 304.5667 |
| | 43 341.1847 |
| | 43 493.0440 |
| | 42 873.2718 |
| | 43 350.7815 |