História das diárias IQD /CNY desde terça, 9 março 2004.
O máximo foi atingido em
1 Dinar iraquiano = 0.006146 Yuan chinês
o mínimo em
1 Dinar iraquiano = 0.002650 Yuan chinês
história preço de CNY / IQD
Date | IQD/CNY |
| 0.005524 |
| 0.005526 |
| 0.005535 |
| 0.005521 |
| 0.005504 |
| 0.005481 |
| 0.005483 |
| 0.005494 |
| 0.005495 |
| 0.005496 |
| 0.005491 |
| 0.005428 |
| 0.005420 |
| 0.005492 |
| 0.005430 |
| 0.005421 |
| 0.005393 |
| 0.005438 |
| 0.005450 |
| 0.005474 |
| 0.005412 |
| 0.005443 |
| 0.005476 |
| 0.005565 |
| 0.005549 |
| 0.005585 |
| 0.005585 |
| 0.005579 |
| 0.005567 |
| 0.005488 |
| 0.005583 |
| 0.005566 |
| 0.005568 |
| 0.005550 |
| 0.005566 |
| 0.005504 |
| 0.005540 |
| 0.005494 |
| 0.005422 |
| 0.005489 |
| 0.005477 |
| 0.005519 |
| 0.005531 |
| 0.005528 |
| 0.005467 |
| 0.005453 |
| 0.005434 |
| 0.005405 |
| 0.005368 |
| 0.005307 |
| 0.005277 |
| 0.004734 |
| 0.005241 |
| 0.004709 |
| 0.004686 |
| 0.004748 |
| 0.004758 |
| 0.004696 |
| 0.004674 |
| 0.004655 |
| 0.004626 |
| 0.004646 |
| 0.004613 |
| 0.004640 |
| 0.004726 |
| 0.004770 |
| 0.004782 |
| 0.004784 |
| 0.004771 |
| 0.004937 |
| 0.004907 |
| 0.004845 |
| 0.004953 |
| 0.005001 |
| 0.004990 |
| 0.004930 |
| 0.004901 |
| 0.004874 |
| 0.004898 |
| 0.004803 |
| 0.004743 |
| 0.004750 |
| 0.004731 |
| 0.004693 |
| 0.004640 |
| 0.004626 |
| 0.004636 |
| 0.004627 |
| 0.004621 |
| 0.004595 |
| 0.004591 |
| 0.004584 |
| 0.004584 |
| 0.004627 |
| 0.004557 |
| 0.004566 |
| 0.004556 |
| 0.004648 |
| 0.004609 |
| 0.004526 |
| 0.004493 |
| 0.004353 |
| 0.004362 |
| 0.004334 |
| 0.004320 |
| 0.004341 |
| 0.004354 |
| 0.004359 |
| 0.004355 |
| 0.004338 |
| 0.004350 |
| 0.004368 |
| 0.004354 |
| 0.004362 |
| 0.004367 |
| 0.004362 |
| 0.004370 |
| 0.004377 |
| 0.004374 |
| 0.004373 |
| 0.004382 |
| 0.004384 |
| 0.004376 |
| 0.004404 |
| 0.004418 |
| 0.004415 |
| 0.004422 |
| 0.004429 |
| 0.004420 |
| 0.004427 |
| 0.004432 |
| 0.004441 |
| 0.004438 |
| 0.004447 |
| 0.004429 |
| 0.004442 |
| 0.004456 |
| 0.004437 |
| 0.004431 |
| 0.004423 |
| 0.004430 |
| 0.004382 |
| 0.004383 |
| 0.004366 |
| 0.004395 |
| 0.004410 |
| 0.004365 |
| 0.004427 |
| 0.004441 |
| 0.004463 |
| 0.004484 |
| 0.004506 |
| 0.004498 |
| 0.004458 |
| 0.004452 |
| 0.004469 |
| 0.004432 |
| 0.004427 |
| 0.004424 |
| 0.004414 |
| 0.004432 |
| 0.004437 |
| 0.004446 |
| 0.004435 |
| 0.004428 |
| 0.004474 |
| 0.005494 |
| 0.005494 |
| 0.005474 |
| 0.005515 |
| 0.005523 |
| 0.005529 |
| 0.005558 |
| 0.005612 |
| 0.005627 |
| 0.005605 |
| 0.005650 |
| 0.005696 |
| 0.005724 |
| 0.005714 |
| 0.005713 |
| 0.005722 |
| 0.005742 |
| 0.005795 |
| 0.005824 |
| 0.005839 |
| 0.005857 |
| 0.005868 |
| 0.005860 |
| 0.005869 |
| 0.005887 |
| 0.005951 |
| 0.005940 |
| 0.005960 |
| 0.005942 |
| 0.005980 |
| 0.005977 |
| 0.005973 |
| 0.005966 |
| 0.005925 |
| 0.005946 |
| 0.005937 |
| 0.005924 |
| 0.005957 |
| 0.005954 |
| 0.005957 |
| 0.005885 |
| 0.005835 |
| 0.005883 |
| 0.005894 |
| 0.005855 |
| 0.005858 |
| 0.005882 |
| 0.005818 |
| 0.005758 |
| 0.005780 |
| 0.005849 |
| 0.005858 |
| 0.005883 |
| 0.005873 |
| 0.005904 |
| 0.005915 |
| 0.005902 |
| 0.005893 |
| 0.005882 |
| 0.005907 |
| 0.005946 |
| 0.005944 |
| 0.005919 |
| 0.005996 |
| 0.005979 |
| 0.005970 |
| 0.005939 |
| 0.005981 |
| 0.006013 |
| 0.005999 |
| 0.005910 |
| 0.005914 |
| 0.005916 |
| 0.005781 |
| 0.005773 |
| 0.005780 |
| 0.005773 |
| 0.005726 |
| 0.005771 |
| 0.005810 |
| 0.005836 |
| 0.005802 |
| 0.005781 |
| 0.005799 |
| 0.005771 |
| 0.005676 |
| 0.005650 |
| 0.005626 |
| 0.005629 |
| 0.005635 |
| 0.005631 |
| 0.005638 |
| 0.005615 |
| 0.005652 |
| 0.005630 |
| 0.005610 |
| 0.005670 |
| 0.005696 |
| 0.005663 |
| 0.005663 |
| 0.005695 |
| 0.005678 |
| 0.005752 |
| 0.005775 |
| 0.005786 |
| 0.005786 |
| 0.005808 |
| 0.005774 |
| 0.005828 |
| 0.005834 |
| 0.005838 |
| 0.005815 |
| 0.005839 |
| 0.005827 |
| 0.005813 |
| 0.005807 |
| 0.005763 |
| 0.005755 |
| 0.005749 |
| 0.005753 |
| 0.005718 |
| 0.005714 |
| 0.005758 |
| 0.005791 |
| 0.005760 |
| 0.005720 |
| 0.005692 |
| 0.005618 |
| 0.005562 |
| 0.005602 |
| 0.005494 |
| 0.005410 |
| 0.005371 |
| 0.005369 |
| 0.005367 |
| 0.005360 |
| 0.005328 |
| 0.005350 |
| 0.005322 |
| 0.005307 |
| 0.005288 |
| 0.005309 |
| 0.005286 |
| 0.005298 |
| 0.005331 |
| 0.005328 |
| 0.005344 |
| 0.005315 |
| 0.005328 |
| 0.005325 |
| 0.005295 |
| 0.005357 |
| 0.005391 |
| 0.005405 |
| 0.005455 |
| 0.005479 |
| 0.005518 |
| 0.005550 |
| 0.005567 |
| 0.005558 |
| 0.005637 |
| 0.005667 |
| 0.005702 |
| 0.005699 |
| 0.005705 |
| 0.005700 |
| 0.005654 |
| 0.005684 |
| 0.005691 |
| 0.005657 |
| 0.005623 |
| 0.005577 |
| 0.005586 |
| 0.005678 |
| 0.005732 |
| 0.005703 |
| 0.005768 |
| 0.005811 |
| 0.005792 |
| 0.005812 |
| 0.005838 |
| 0.005832 |
| 0.005871 |
| 0.005814 |
| 0.005844 |
| 0.005840 |
| 0.005878 |
| 0.005827 |
| 0.005830 |
| 0.005840 |
| 0.005831 |
| 0.005824 |
| 0.005823 |
| 0.005835 |
| 0.005826 |
| 0.005813 |
| 0.005841 |
| 0.005848 |
| 0.005836 |
| 0.005818 |
| 0.005820 |
| 0.005821 |
| 0.005805 |
| 0.005829 |
| 0.005798 |
| 0.005839 |
| 0.005868 |
| 0.005875 |
| 0.005877 |
| 0.005887 |
| 0.005844 |
| 0.005919 |
| 0.005955 |
| 0.005964 |
| 0.005923 |
| 0.005835 |
| 0.005811 |
| 0.005807 |
| 0.005799 |
| 0.005768 |
| 0.005734 |
| 0.005720 |
| 0.005718 |
| 0.005732 |
| 0.005712 |
| 0.005734 |
| 0.005707 |
| 0.005690 |
| 0.005705 |
| 0.005681 |
| 0.005710 |
| 0.005730 |
| 0.005661 |
| 0.005757 |
| 0.005634 |
| 0.005678 |
| 0.005672 |
| 0.005630 |
| 0.005664 |
| 0.005628 |
| 0.005748 |
| 0.005722 |
| 0.005708 |
| 0.005728 |
| 0.005705 |
| 0.005757 |
| 0.005713 |
| 0.005738 |
| 0.005703 |
| 0.005725 |
| 0.005737 |
| 0.005831 |
| 0.005800 |
| 0.005796 |
| 0.005842 |
| 0.005799 |
| 0.005852 |
| 0.005781 |
| 0.005849 |
| 0.005816 |
| 0.005760 |
| 0.005709 |
| 0.005727 |
| 0.005699 |
| 0.005654 |
| 0.005599 |
| 0.005580 |
| 0.005680 |
| 0.005333 |
| 0.005350 |
| 0.005353 |
| 0.005326 |
| 0.005351 |
| 0.005362 |
| 0.005361 |
| 0.005471 |
| 0.005468 |
| 0.005566 |
| 0.005578 |
| 0.005465 |
| 0.005301 |
| 0.005212 |
| 0.005201 |
| 0.005262 |
| 0.005260 |
| 0.005194 |
| 0.005195 |
| 0.005255 |
| 0.005254 |
| 0.005193 |
| 0.005205 |
| 0.005245 |
| 0.005209 |
| 0.005216 |
| 0.005183 |
| 0.005236 |
| 0.005172 |
| 0.005261 |
| 0.005224 |
| 0.005226 |
| 0.005270 |
| 0.005273 |
| 0.005267 |
| 0.005275 |
| 0.005261 |
| 0.005258 |
| 0.005233 |
| 0.005244 |
| 0.005499 |
| 0.005200 |
| 0.005421 |
| 0.005348 |
| 0.005340 |
| 0.005284 |
| 0.005289 |
| 0.005216 |
| 0.005224 |
| 0.005217 |
| 0.005212 |
| 0.005206 |
| 0.005199 |
| 0.005198 |
| 0.005203 |
| 0.005226 |
| 0.005204 |
| 0.005220 |
| 0.005216 |
| 0.005281 |
| 0.005281 |
| 0.005246 |
| 0.005230 |
| 0.005218 |
| 0.005223 |
| 0.005240 |
| 0.005247 |
| 0.005296 |
| 0.005259 |
| 0.005262 |
| 0.005260 |
| 0.005276 |
| 0.005334 |
| 0.005285 |
| 0.005292 |
| 0.005349 |
| 0.005285 |
| 0.005342 |
| 0.005349 |
| 0.005354 |
| 0.005334 |
| 0.005334 |
| 0.005329 |
| 0.005219 |
| 0.005314 |
| 0.005303 |
| 0.005268 |
| 0.005234 |
| 0.005249 |
| 0.005212 |
| 0.005231 |
| 0.005179 |
| 0.005207 |
| 0.005207 |
| 0.005172 |
| 0.005209 |
| 0.005203 |
| 0.005219 |
| 0.005238 |
| 0.005228 |
| 0.005244 |
| 0.005242 |
| 0.005257 |
| 0.005244 |
| 0.005237 |
| 0.005230 |
| 0.005233 |
| 0.005244 |
| 0.005252 |
| 0.005270 |
| 0.005265 |
| 0.005262 |
| 0.005265 |
| 0.005259 |
| 0.005274 |
| 0.005264 |
| 0.005263 |
| 0.005278 |
| 0.005278 |
| 0.005284 |
| 0.005296 |
| 0.005275 |
| 0.005283 |
| 0.005289 |
| 0.005287 |
| 0.005326 |
| 0.005334 |
| 0.005332 |
| 0.005322 |
| 0.005305 |
| 0.005305 |
| 0.005318 |
| 0.005330 |
| 0.005336 |
| 0.005345 |
| 0.005349 |
| 0.005343 |
| 0.005366 |
| 0.005353 |
| 0.005363 |
| 0.005325 |
| 0.005371 |
| 0.005364 |
| 0.005363 |
| 0.005363 |
| 0.005352 |
| 0.005362 |
| 0.005381 |
| 0.005356 |
| 0.005358 |
| 0.005375 |
| 0.005364 |
| 0.005358 |
| 0.005369 |
| 0.005366 |
| 0.005360 |
| 0.005367 |
| 0.005374 |
| 0.005374 |
| 0.005385 |
| 0.005412 |
| 0.005398 |
| 0.005429 |
| 0.005427 |
| 0.005439 |
| 0.005454 |
| 0.005455 |
| 0.005474 |
| 0.005466 |
| 0.005490 |
| 0.005474 |
| 0.005482 |
| 0.005495 |
| 0.005477 |
| 0.005448 |
| 0.005472 |
| 0.005456 |
| 0.005463 |
| 0.005468 |
| 0.005441 |
| 0.005428 |
| 0.005436 |
| 0.005404 |
| 0.005400 |
| 0.005412 |
| 0.005419 |
| 0.005429 |
| 0.005410 |
| 0.005413 |
| 0.005423 |
| 0.005429 |
| 0.005412 |
| 0.005406 |
| 0.005402 |
| 0.005401 |
| 0.005421 |
| 0.005425 |
| 0.005423 |
| 0.005403 |
| 0.005399 |
| 0.005389 |
| 0.005421 |
| 0.005418 |
| 0.005444 |
| 0.005442 |
| 0.005458 |
| 0.005446 |
| 0.005431 |
| 0.005427 |
| 0.005434 |
| 0.005458 |
| 0.005446 |
| 0.005432 |
| 0.005454 |
| 0.005471 |
| 0.005457 |
| 0.005465 |
| 0.005462 |
| 0.005465 |
| 0.005475 |
| 0.005469 |
| 0.005505 |
| 0.005509 |
| 0.005510 |
| 0.005542 |
| 0.005537 |
| 0.005534 |
| 0.005549 |
| 0.005547 |
| 0.005549 |
| 0.005543 |
| 0.005549 |
| 0.005566 |
| 0.005528 |
| 0.005537 |
| 0.005557 |
| 0.005535 |
| 0.005589 |
| 0.005548 |
| 0.005549 |
| 0.005572 |
| 0.005576 |
| 0.005573 |
| 0.005565 |
| 0.005577 |
| 0.005578 |
| 0.005600 |
| 0.005578 |
| 0.005605 |
| 0.005594 |
| 0.005595 |
| 0.005688 |
| 0.005635 |
| 0.005666 |
| 0.005709 |
| 0.005697 |
| 0.005703 |
| 0.005710 |
| 0.005694 |
| 0.005682 |
| 0.005712 |
| 0.005733 |
| 0.005694 |
| 0.005648 |
| 0.005703 |
| 0.005721 |
| 0.005721 |
| 0.005743 |
| 0.005782 |
| 0.005800 |
| 0.005807 |
| 0.005808 |
| 0.005828 |
| 0.005780 |
| 0.005794 |
| 0.005787 |
| 0.005791 |
| 0.005803 |
| 0.005798 |
| 0.005816 |
| 0.005820 |
| 0.005850 |
| 0.005847 |
| 0.005845 |
| 0.005840 |
| 0.005847 |
| 0.005765 |
| 0.005825 |
| 0.005838 |
| 0.005831 |
| 0.005860 |
| 0.005845 |
| 0.005820 |
| 0.005859 |
| 0.005850 |
| 0.005863 |
| 0.005839 |
| 0.005848 |
| 0.005866 |
| 0.005858 |
| 0.005920 |
| 0.005919 |
| 0.005919 |
| 0.005918 |
| 0.005883 |
| 0.005922 |
| 0.005920 |
| 0.005920 |
| 0.005920 |
| 0.005918 |
| 0.005921 |
| 0.005918 |
| 0.005919 |
| 0.005919 |
| 0.005918 |
| 0.005890 |
| 0.005898 |
| 0.005903 |
| 0.005921 |
| 0.005928 |
| 0.005906 |
| 0.005908 |
| 0.005905 |
| 0.005906 |
| 0.005914 |
| 0.005908 |
| 0.005879 |
| 0.005880 |
| 0.005878 |
| 0.005905 |
| 0.005876 |
| 0.005881 |
| 0.005883 |
| 0.005859 |
| 0.005881 |
| 0.005893 |
| 0.005875 |
| 0.005893 |
| 0.005851 |
| 0.005872 |
| 0.005874 |
| 0.005889 |
| 0.005904 |
| 0.005906 |
| 0.005921 |
| 0.005909 |
| 0.005898 |
| 0.005887 |
| 0.005955 |
| 0.005887 |
| 0.005913 |
| 0.005956 |
| 0.005938 |
| 0.005899 |
| 0.005933 |
| 0.005893 |
| 0.005946 |
| 0.005879 |
| 0.005921 |
| 0.005872 |
| 0.005887 |
| 0.005880 |
| 0.005816 |
| 0.005803 |
| 0.005817 |
| 0.005832 |
| 0.005844 |
| 0.005818 |
| 0.005819 |
| 0.005785 |
| 0.005786 |
| 0.005775 |
| 0.005823 |
| 0.005800 |
| 0.005760 |
| 0.005759 |
| 0.005798 |
| 0.005758 |
| 0.005747 |
| 0.005870 |
| 0.005782 |
| 0.005768 |
| 0.005743 |
| 0.005742 |
| 0.005746 |
| 0.005768 |
| 0.005816 |
| 0.005821 |
| 0.005789 |
| 0.005837 |
| 0.005852 |
| 0.005869 |
| 0.005856 |
| 0.005884 |
| 0.005838 |
| 0.005835 |
| 0.005817 |
| 0.005846 |
| 0.005863 |
| 0.005873 |
| 0.005869 |
| 0.005910 |
| 0.005922 |
| 0.005937 |
| 0.005940 |
| 0.005935 |
| 0.005992 |
| 0.005970 |
| 0.005985 |
| 0.006015 |
| 0.006046 |
| 0.006073 |
| 0.006076 |
| 0.006063 |
| 0.006047 |
| 0.006048 |
| 0.006030 |
| 0.006055 |
| 0.006069 |
| 0.006097 |
| 0.006107 |
| 0.006088 |
| 0.006088 |
| 0.006086 |
| 0.006095 |
| 0.006103 |
| 0.006100 |
| 0.006113 |
| 0.006136 |
| 0.006120 |
| 0.006100 |
| 0.006084 |
| 0.006066 |
| 0.006057 |
| 0.006083 |
| 0.006088 |
| 0.005992 |
| 0.005985 |
| 0.006011 |
| 0.006001 |
| 0.006000 |
| 0.006012 |
| 0.006018 |
| 0.006026 |
| 0.006020 |
| 0.006032 |
| 0.006033 |
| 0.006034 |
| 0.006035 |
| 0.006031 |
| 0.006030 |
| 0.006033 |
| 0.006026 |
| 0.006033 |
| 0.006012 |
| 0.006015 |
| 0.006016 |
| 0.006022 |
| 0.005969 |
| 0.005909 |
| 0.005933 |
| 0.005898 |
| 0.005669 |
| 0.005547 |
| 0.005494 |
| 0.005458 |
| 0.005417 |
| 0.005416 |
| 0.005365 |
| 0.005360 |
| 0.005353 |
| 0.005376 |
| 0.005381 |
| 0.005367 |
| 0.005371 |
| 0.005372 |
| 0.005390 |
| 0.005386 |
| 0.005378 |
| 0.005394 |
| 0.005397 |
| 0.005405 |
| 0.005397 |
| 0.005403 |
| 0.005410 |
| 0.005416 |
| 0.005410 |
| 0.005412 |
| 0.005445 |
| 0.005446 |
| 0.005455 |
| 0.005499 |
| 0.005463 |
| 0.005459 |
| 0.005446 |
| 0.005447 |
| 0.005426 |
| 0.005457 |
| 0.005456 |
| 0.005446 |
| 0.005457 |
| 0.005461 |
| 0.005460 |
| 0.005479 |
| 0.005470 |
| 0.005472 |
| 0.005477 |
| 0.005476 |
| 0.005482 |
| 0.005483 |
| 0.005488 |
| 0.005490 |
| 0.005489 |
| 0.005481 |
| 0.005494 |
| 0.005493 |
| 0.005496 |
| 0.005497 |
| 0.005501 |
| 0.005502 |
| 0.005500 |
| 0.005502 |
| 0.005502 |
| 0.005508 |
| 0.005504 |
| 0.005502 |
| 0.005507 |
| 0.005508 |
| 0.005509 |
| 0.005508 |
| 0.005506 |
| 0.005508 |
| 0.005518 |
| 0.005511 |
| 0.005518 |
| 0.005516 |
| 0.005520 |
| 0.005627 |
| 0.005623 |
| 0.005645 |
| 0.005690 |
| 0.005642 |
| 0.005650 |
| 0.005650 |
| 0.005642 |
| 0.005624 |
| 0.005651 |
| 0.005668 |
| 0.005666 |
| 0.005671 |
| 0.005665 |
| 0.005673 |
| 0.005666 |
| 0.005671 |
| 0.005671 |
| 0.005661 |
| 0.005660 |
| 0.005662 |
| 0.005659 |
| 0.005657 |
| 0.005660 |
| 0.005655 |
| 0.005655 |
| 0.005659 |
| 0.005656 |
| 0.005663 |
| 0.005659 |
| 0.005661 |
| 0.005658 |
| 0.005662 |
| 0.005658 |
| 0.005665 |
| 0.005656 |
| 0.005654 |
| 0.005658 |
| 0.005656 |
| 0.005657 |
| 0.005660 |
| 0.005650 |
| 0.005657 |
| 0.005662 |
| 0.005653 |
| 0.005657 |
| 0.005661 |
| 0.005660 |
| 0.005662 |
| 0.005763 |
| 0.005676 |
| 0.005657 |
| 0.005774 |
| 0.005762 |
| 0.005681 |
| 0.005643 |
| 0.005612 |
| 0.005569 |
| 0.005723 |
| 0.005671 |
| 0.005747 |
| 0.005634 |
| 0.002662 |
| 0.002661 |
| 0.002665 |
| 0.002653 |
| 0.002661 |
| 0.002662 |
| 0.002650 |
| 0.002661 |
| 0.002660 |