ประวัติ ศาสตร์ ดีนาร์อิรัก / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /CNY ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.006146 หยวนจีน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.002650 หยวนจีน

ประวัติราคา CNY / IQD

Date IQD/CNY
0.005526
0.005535
0.005521
0.005504
0.005481
0.005483
0.005494
0.005495
0.005496
0.005491
0.005428
0.005420
0.005492
0.005430
0.005421
0.005393
0.005438
0.005450
0.005474
0.005412
0.005443
0.005476
0.005565
0.005549
0.005585
0.005585
0.005579
0.005567
0.005488
0.005583
0.005566
0.005568
0.005550
0.005566
0.005504
0.005540
0.005494
0.005422
0.005489
0.005477
0.005519
0.005531
0.005528
0.005467
0.005453
0.005434
0.005405
0.005368
0.005307
0.005277
0.004734
0.005241
0.004709
0.004686
0.004748
0.004758
0.004696
0.004674
0.004655
0.004626
0.004646
0.004613
0.004640
0.004726
0.004770
0.004782
0.004784
0.004771
0.004937
0.004907
0.004845
0.004953
0.005001
0.004990
0.004930
0.004901
0.004874
0.004898
0.004803
0.004743
0.004750
0.004731
0.004693
0.004640
0.004626
0.004636
0.004627
0.004621
0.004595
0.004591
0.004584
0.004584
0.004627
0.004557
0.004566
0.004556
0.004648
0.004609
0.004526
0.004493
0.004353
0.004362
0.004334
0.004320
0.004341
0.004354
0.004359
0.004355
0.004338
0.004350
0.004368
0.004354
0.004362
0.004367
0.004362
0.004370
0.004377
0.004374
0.004373
0.004382
0.004384
0.004376
0.004404
0.004418
0.004415
0.004422
0.004429
0.004420
0.004427
0.004432
0.004441
0.004438
0.004447
0.004429
0.004442
0.004456
0.004437
0.004431
0.004423
0.004430
0.004382
0.004383
0.004366
0.004395
0.004410
0.004365
0.004427
0.004441
0.004463
0.004484
0.004506
0.004498
0.004458
0.004452
0.004469
0.004432
0.004427
0.004424
0.004414
0.004432
0.004437
0.004446
0.004435
0.004428
0.004474
0.005494
0.005494
0.005474
0.005515
0.005523
0.005529
0.005558
0.005612
0.005627
0.005605
0.005650
0.005696
0.005724
0.005714
0.005713
0.005722
0.005742
0.005795
0.005824
0.005839
0.005857
0.005868
0.005860
0.005869
0.005887
0.005951
0.005940
0.005960
0.005942
0.005980
0.005977
0.005973
0.005966
0.005925
0.005946
0.005937
0.005924
0.005957
0.005954
0.005957
0.005885
0.005835
0.005883
0.005894
0.005855
0.005858
0.005882
0.005818
0.005758
0.005780
0.005849
0.005858
0.005883
0.005873
0.005904
0.005915
0.005902
0.005893
0.005882
0.005907
0.005946
0.005944
0.005919
0.005996
0.005979
0.005970
0.005939
0.005981
0.006013
0.005999
0.005910
0.005914
0.005916
0.005781
0.005773
0.005780
0.005773
0.005726
0.005771
0.005810
0.005836
0.005802
0.005781
0.005799
0.005771
0.005676
0.005650
0.005626
0.005629
0.005635
0.005631
0.005638
0.005615
0.005652
0.005630
0.005610
0.005670
0.005696
0.005663
0.005663
0.005695
0.005678
0.005752
0.005775
0.005786
0.005786
0.005808
0.005774
0.005828
0.005834
0.005838
0.005815
0.005839
0.005827
0.005813
0.005807
0.005763
0.005755
0.005749
0.005753
0.005718
0.005714
0.005758
0.005791
0.005760
0.005720
0.005692
0.005618
0.005562
0.005602
0.005494
0.005410
0.005371
0.005369
0.005367
0.005360
0.005328
0.005350
0.005322
0.005307
0.005288
0.005309
0.005286
0.005298
0.005331
0.005328
0.005344
0.005315
0.005328
0.005325
0.005295
0.005357
0.005391
0.005405
0.005455
0.005479
0.005518
0.005550
0.005567
0.005558
0.005637
0.005667
0.005702
0.005699
0.005705
0.005700
0.005654
0.005684
0.005691
0.005657
0.005623
0.005577
0.005586
0.005678
0.005732
0.005703
0.005768
0.005811
0.005792
0.005812
0.005838
0.005832
0.005871
0.005814
0.005844
0.005840
0.005878
0.005827
0.005830
0.005840
0.005831
0.005824
0.005823
0.005835
0.005826
0.005813
0.005841
0.005848
0.005836
0.005818
0.005820
0.005821
0.005805
0.005829
0.005798
0.005839
0.005868
0.005875
0.005877
0.005887
0.005844
0.005919
0.005955
0.005964
0.005923
0.005835
0.005811
0.005807
0.005799
0.005768
0.005734
0.005720
0.005718
0.005732
0.005712
0.005734
0.005707
0.005690
0.005705
0.005681
0.005710
0.005730
0.005661
0.005757
0.005634
0.005678
0.005672
0.005630
0.005664
0.005628
0.005748
0.005722
0.005708
0.005728
0.005705
0.005757
0.005713
0.005738
0.005703
0.005725
0.005737
0.005831
0.005800
0.005796
0.005842
0.005799
0.005852
0.005781
0.005849
0.005816
0.005760
0.005709
0.005727
0.005699
0.005654
0.005599
0.005580
0.005680
0.005333
0.005350
0.005353
0.005326
0.005351
0.005362
0.005361
0.005471
0.005468
0.005566
0.005578
0.005465
0.005301
0.005212
0.005201
0.005262
0.005260
0.005194
0.005195
0.005255
0.005254
0.005193
0.005205
0.005245
0.005209
0.005216
0.005183
0.005236
0.005172
0.005261
0.005224
0.005226
0.005270
0.005273
0.005267
0.005275
0.005261
0.005258
0.005233
0.005244
0.005499
0.005200
0.005421
0.005348
0.005340
0.005284
0.005289
0.005216
0.005224
0.005217
0.005212
0.005206
0.005199
0.005198
0.005203
0.005226
0.005204
0.005220
0.005216
0.005281
0.005281
0.005246
0.005230
0.005218
0.005223
0.005240
0.005247
0.005296
0.005259
0.005262
0.005260
0.005276
0.005334
0.005285
0.005292
0.005349
0.005285
0.005342
0.005349
0.005354
0.005334
0.005334
0.005329
0.005219
0.005314
0.005303
0.005268
0.005234
0.005249
0.005212
0.005231
0.005179
0.005207
0.005207
0.005172
0.005209
0.005203
0.005219
0.005238
0.005228
0.005244
0.005242
0.005257
0.005244
0.005237
0.005230
0.005233
0.005244
0.005252
0.005270
0.005265
0.005262
0.005265
0.005259
0.005274
0.005264
0.005263
0.005278
0.005278
0.005284
0.005296
0.005275
0.005283
0.005289
0.005287
0.005326
0.005334
0.005332
0.005322
0.005305
0.005305
0.005318
0.005330
0.005336
0.005345
0.005349
0.005343
0.005366
0.005353
0.005363
0.005325
0.005371
0.005364
0.005363
0.005363
0.005352
0.005362
0.005381
0.005356
0.005358
0.005375
0.005364
0.005358
0.005369
0.005366
0.005360
0.005367
0.005374
0.005374
0.005385
0.005412
0.005398
0.005429
0.005427
0.005439
0.005454
0.005455
0.005474
0.005466
0.005490
0.005474
0.005482
0.005495
0.005477
0.005448
0.005472
0.005456
0.005463
0.005468
0.005441
0.005428
0.005436
0.005404
0.005400
0.005412
0.005419
0.005429
0.005410
0.005413
0.005423
0.005429
0.005412
0.005406
0.005402
0.005401
0.005421
0.005425
0.005423
0.005403
0.005399
0.005389
0.005421
0.005418
0.005444
0.005442
0.005458
0.005446
0.005431
0.005427
0.005434
0.005458
0.005446
0.005432
0.005454
0.005471
0.005457
0.005465
0.005462
0.005465
0.005475
0.005469
0.005505
0.005509
0.005510
0.005542
0.005537
0.005534
0.005549
0.005547
0.005549
0.005543
0.005549
0.005566
0.005528
0.005537
0.005557
0.005535
0.005589
0.005548
0.005549
0.005572
0.005576
0.005573
0.005565
0.005577
0.005578
0.005600
0.005578
0.005605
0.005594
0.005595
0.005688
0.005635
0.005666
0.005709
0.005697
0.005703
0.005710
0.005694
0.005682
0.005712
0.005733
0.005694
0.005648
0.005703
0.005721
0.005721
0.005743
0.005782
0.005800
0.005807
0.005808
0.005828
0.005780
0.005794
0.005787
0.005791
0.005803
0.005798
0.005816
0.005820
0.005850
0.005847
0.005845
0.005840
0.005847
0.005765
0.005825
0.005838
0.005831
0.005860
0.005845
0.005820
0.005859
0.005850
0.005863
0.005839
0.005848
0.005866
0.005858
0.005920
0.005919
0.005919
0.005918
0.005883
0.005922
0.005920
0.005920
0.005920
0.005918
0.005921
0.005918
0.005919
0.005919
0.005918
0.005890
0.005898
0.005903
0.005921
0.005928
0.005906
0.005908
0.005905
0.005906
0.005914
0.005908
0.005879
0.005880
0.005878
0.005905
0.005876
0.005881
0.005883
0.005859
0.005881
0.005893
0.005875
0.005893
0.005851
0.005872
0.005874
0.005889
0.005904
0.005906
0.005921
0.005909
0.005898
0.005887
0.005955
0.005887
0.005913
0.005956
0.005938
0.005899
0.005933
0.005893
0.005946
0.005879
0.005921
0.005872
0.005887
0.005880
0.005816
0.005803
0.005817
0.005832
0.005844
0.005818
0.005819
0.005785
0.005786
0.005775
0.005823
0.005800
0.005760
0.005759
0.005798
0.005758
0.005747
0.005870
0.005782
0.005768
0.005743
0.005742
0.005746
0.005768
0.005816
0.005821
0.005789
0.005837
0.005852
0.005869
0.005856
0.005884
0.005838
0.005835
0.005817
0.005846
0.005863
0.005873
0.005869
0.005910
0.005922
0.005937
0.005940
0.005935
0.005992
0.005970
0.005985
0.006015
0.006046
0.006073
0.006076
0.006063
0.006047
0.006048
0.006030
0.006055
0.006069
0.006097
0.006107
0.006088
0.006088
0.006086
0.006095
0.006103
0.006100
0.006113
0.006136
0.006120
0.006100
0.006084
0.006066
0.006057
0.006083
0.006088
0.005992
0.005985
0.006011
0.006001
0.006000
0.006012
0.006018
0.006026
0.006020
0.006032
0.006033
0.006034
0.006035
0.006031
0.006030
0.006033
0.006026
0.006033
0.006012
0.006015
0.006016
0.006022
0.005969
0.005909
0.005933
0.005898
0.005669
0.005547
0.005494
0.005458
0.005417
0.005416
0.005365
0.005360
0.005353
0.005376
0.005381
0.005367
0.005371
0.005372
0.005390
0.005386
0.005378
0.005394
0.005397
0.005405
0.005397
0.005403
0.005410
0.005416
0.005410
0.005412
0.005445
0.005446
0.005455
0.005499
0.005463
0.005459
0.005446
0.005447
0.005426
0.005457
0.005456
0.005446
0.005457
0.005461
0.005460
0.005479
0.005470
0.005472
0.005477
0.005476
0.005482
0.005483
0.005488
0.005490
0.005489
0.005481
0.005494
0.005493
0.005496
0.005497
0.005501
0.005502
0.005500
0.005502
0.005502
0.005508
0.005504
0.005502
0.005507
0.005508
0.005509
0.005508
0.005506
0.005508
0.005518
0.005511
0.005518
0.005516
0.005520
0.005627
0.005623
0.005645
0.005690
0.005642
0.005650
0.005650
0.005642
0.005624
0.005651
0.005668
0.005666
0.005671
0.005665
0.005673
0.005666
0.005671
0.005671
0.005661
0.005660
0.005662
0.005659
0.005657
0.005660
0.005655
0.005655
0.005659
0.005656
0.005663
0.005659
0.005661
0.005658
0.005662
0.005658
0.005665
0.005656
0.005654
0.005658
0.005656
0.005657
0.005660
0.005650
0.005657
0.005662
0.005653
0.005657
0.005661
0.005660
0.005662
0.005763
0.005676
0.005657
0.005774
0.005762
0.005681
0.005643
0.005612
0.005569
0.005723
0.005671
0.005747
0.005634
0.002662
0.002661
0.002665
0.002653
0.002661
0.002662
0.002650
0.002661
0.002660
0.002661