Histórico Dinar iraquiano / Bolívar venezuelano
História das diárias IQD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 10 509 015 342.3049 Bolívar venezuelano
o mínimo em
1 Dinar iraquiano = 4.5336 Bolívar venezuelano
| Date | IQD/VEB |
|---|---|
| 195 109.4915 | |
| 195 562.7329 | |
| 195 215.0135 | |
| 195 504.1209 | |
| 195 485.2625 | |
| 194 094.6386 | |
| 194 802.0114 | |
| 193 716.0549 | |
| 193 325.6790 | |
| 193 828.8911 | |
| 192 447.7564 | |
| 193 421.2932 | |
| 193 137.5288 | |
| 192 618.3627 | |
| 192 256.2855 | |
| 194 842.7764 | |
| 195 157.1420 | |
| 194 556.1172 | |
| 194 755.4676 | |
| 193 628.4593 | |
| 193 353.1254 | |
| 193 223.0225 | |
| 192 435.8438 | |
| 192 245.9190 | |
| 192 277.2085 | |
| 191 545.1782 | |
| 194 031.3195 | |
| 194 329.1451 | |
| 193 056.8679 | |
| 193 365.9707 | |
| 193 580.1251 | |
| 193 699.9844 | |
| 194 629.5786 | |
| 195 266.5680 | |
| 195 842.4986 | |
| 194 945.6296 | |
| 195 243.7543 | |
| 195 353.8313 | |
| 194 049.8726 | |
| 194 130.2881 | |
| 194 748.8178 | |
| 193 573.8180 | |
| 193 361.7841 | |
| 192 744.3040 | |
| 193 117.8189 | |
| 192 884.9776 | |
| 192 808.0160 | |
| 194 936.3926 | |
| 193 789.3848 | |
| 194 032.0271 | |
| 196 629.8132 | |
| 194 346.0921 | |
| 192 875.5724 | |
| 193 987.5799 | |
| 193 015.4973 | |
| 191 819.3535 | |
| 193 025.2156 | |
| 194 284.6946 | |
| 194 453.8343 | |
| 194 330.7255 | |
| 193 602.0482 | |
| 196 313.6615 | |
| 197 914.6867 | |
| 195 452.6491 | |
| 194 886.4701 | |
| 193 067.1670 | |
| 196 348.1236 | |
| 199 602.2731 | |
| 199 494.5645 | |
| 199 730.8923 | |
| 198 483.8529 | |
| 199 165.8043 | |
| 201 954.1126 | |
| 201 982.1634 | |
| 202 121.3710 | |
| 203 809.7002 | |
| 203 206.1091 | |
| 203 968.6081 | |
| 201 705.7975 | |
| 203 754.8702 | |
| 202 363.7032 | |
| 203 100.6159 | |
| 202 792.0065 | |
| 201 987.7698 | |
| 201 228.3540 | |
| 201 787.2984 | |
| 202 983.3754 | |
| 201 036.4299 | |
| 200 454.5162 | |
| 199 033.7452 | |
| 199 386.5853 | |
| 199 556.7288 | |
| 198 548.4334 | |
| 198 063.2725 | |
| 196 454.8633 | |
| 196 452.2824 | |
| 195 987.3834 | |
| 197 176.0280 | |
| 197 170.8979 | |
| 196 286.1440 | |
| 196 804.2252 | |
| 198 503.0045 | |
| 198 315.2727 | |
| 200 619.3130 | |
| 199 370.5666 | |
| 199 219.6420 | |
| 200 409.3711 | |
| 202 280.9875 | |
| 202 364.1654 | |
| 202 181.0530 | |
| 202 000.7529 | |
| 199 204.2979 | |
| 199 873.4978 | |
| 199 770.3942 | |
| 200 807.9922 | |
| 200 540.0655 | |
| 201 221.9887 | |
| 201 012.7688 | |
| 201 974.0293 | |
| 199 766.0456 | |
| 201 720.3490 | |
| 199 915.4620 | |
| 198 851.6452 | |
| 198 322.8599 | |
| 199 318.7666 | |
| 199 596.8224 | |
| 199 981.5779 | |
| 200 034.7271 | |
| 199 946.7594 | |
| 199 775.1732 | |
| 199 270.1959 | |
| 198 522.8828 | |
| 198 384.9147 | |
| 196 851.0350 | |
| 197 217.2662 | |
| 198 367.5696 | |
| 199 402.5937 | |
| 199 495.5686 | |
| 198 579.2586 | |
| 198 909.1518 | |
| 200 813.1589 | |
| 200 967.6661 | |
| 201 984.4582 | |
| 200 591.0385 | |
| 201 928.6117 | |
| 201 732.2141 | |
| 203 142.5700 | |
| 202 323.2003 | |
| 200 401.2423 | |
| 200 118.6863 | |
| 200 191.6291 | |
| 199 563.4604 | |
| 199 362.3432 | |
| 199 084.7707 | |
| 197 816.0816 | |
| 197 776.6829 | |
| 197 824.4359 | |
| 195 629.6925 | |
| 197 282.8273 | |
| 198 534.3524 | |
| 198 910.6159 | |
| 198 442.9598 | |
| 198 856.9322 | |
| 199 524.5235 | |
| 200 046.3878 | |
| 198 413.0234 | |
| 197 445.6526 | |
| 196 759.7060 | |
| 176 712.7222 | |
| 194 491.1760 | |
| 177 028.0938 | |
| 177 656.8445 | |
| 178 173.4381 | |
| 178 415.5334 | |
| 177 738.1624 | |
| 177 184.2460 | |
| 178 077.1269 | |
| 176 935.1782 | |
| 176 105.7710 | |
| 176 159.8077 | |
| 177 042.1906 | |
| 178 360.9671 | |
| 178 436.7636 | |
| 178 710.5479 | |
| 179 542.5725 | |
| 180 432.0577 | |
| 182 634.6314 | |
| 182 312.4887 | |
| 181 684.9063 | |
| 184 293.8811 | |
| 185 798.5952 | |
| 186 173.9844 | |
| 184 356.2978 | |
| 187 096.2054 | |
| 184 382.5312 | |
| 187 548.6104 | |
| 183 178.2024 | |
| 182 710.0150 | |
| 183 738.8634 | |
| 182 180.7037 | |
| 183 304.6056 | |
| 180 706.8038 | |
| 180 373.0656 | |
| 179 021.5578 | |
| 180 526.6545 | |
| 180 602.7497 | |
| 181 555.7643 | |
| 178 792.2179 | |
| 177 697.1384 | |
| 177 552.0036 | |
| 179 320.2549 | |
| 176 791.8242 | |
| 175 585.5311 | |
| 175 809.3162 | |
| 178 116.7161 | |
| 177 694.1625 | |
| 177 501.9713 | |
| 176 267.9028 | |
| 172 424.5552 | |
| 172 963.3758 | |
| 173 012.4572 | |
| 170 205.0236 | |
| 170 220.3588 | |
| 170 103.9483 | |
| 169 458.8331 | |
| 169 717.9964 | |
| 169 540.1986 | |
| 169 524.0154 | |
| 169 715.9510 | |
| 170 567.0600 | |
| 169 578.5135 | |
| 170 339.1890 | |
| 170 168.1437 | |
| 170 285.6032 | |
| 169 912.1487 | |
| 170 751.7276 | |
| 170 477.6943 | |
| 168 647.3664 | |
| 168 312.6381 | |
| 168 106.6182 | |
| 168 389.2352 | |
| 168 791.6062 | |
| 168 507.3298 | |
| 167 755.4581 | |
| 167 417.2464 | |
| 166 772.2235 | |
| 166 424.7861 | |
| 167 340.8557 | |
| 167 372.4685 | |
| 167 135.9235 | |
| 167 793.1256 | |
| 166 840.6105 | |
| 167 117.3237 | |
| 167 433.3027 | |
| 166 839.9469 | |
| 167 406.8896 | |
| 166 242.4625 | |
| 166 350.5992 | |
| 165 049.9424 | |
| 164 595.9905 | |
| 164 253.2593 | |
| 164 632.4168 | |
| 164 803.2357 | |
| 164 165.9475 | |
| 165 408.9762 | |
| 165 499.3765 | |
| 165 838.5800 | |
| 166 662.6431 | |
| 167 178.4003 | |
| 167 606.3876 | |
| 166 330.6602 | |
| 167 015.0866 | |
| 165 702.4864 | |
| 164 407.8673 | |
| 164 767.9277 | |
| 165 177.6333 | |
| 165 624.6274 | |
| 165 036.3136 | |
| 165 691.7668 | |
| 165 026.5045 | |
| 164 808.0311 | |
| 164 261.6726 | |
| 201 611.4439 | |
| 202 614.7942 | |
| 203 149.5300 | |
| 204 294.4828 | |
| 204 962.8617 | |
| 204 555.4620 | |
| 205 317.6027 | |
| 206 760.4660 | |
| 205 551.4933 | |
| 206 161.9819 | |
| 205 266.2550 | |
| 205 906.4194 | |
| 207 273.3029 | |
| 206 719.6300 | |
| 206 128.3916 | |
| 205 601.1113 | |
| 205 200.1320 | |
| 206 789.7947 | |
| 206 212.8189 | |
| 207 506.4322 | |
| 206 633.6612 | |
| 207 134.4071 | |
| 209 391.0674 | |
| 209 895.0902 | |
| 210 378.7991 | |
| 212 178.1557 | |
| 210 541.7669 | |
| 209 905.8841 | |
| 211 136.7995 | |
| 212 240.3276 | |
| 213 569.1788 | |
| 213 130.7922 | |
| 214 708.5118 | |
| 213 991.4434 | |
| 214 160.9245 | |
| 10 509 015 342.3049 | |
| 212 259.6228 | |
| 214 585.1807 | |
| 212 543.0559 | |
| 217 102.6345 | |
| 211 780.3119 | |
| 209 411.9121 | |
| 211 170.1807 | |
| 212 951.5139 | |
| 213 048.0207 | |
| 213 201.9341 | |
| 211 286.3774 | |
| 211 718.9522 | |
| 211 124.8819 | |
| 210 780.7923 | |
| 210 168.2095 | |
| 210 278.1354 | |
| 211 254.6321 | |
| 211 447.6258 | |
| 211 511.2277 | |
| 211 614.3569 | |
| 212 051.7997 | |
| 211 449.4971 | |
| 212 200.8333 | |
| 211 998.6712 | |
| 212 164.4874 | |
| 211 881.5013 | |
| 212 489.9367 | |
| 213 461.9648 | |
| 212 816.1449 | |
| 212 740.1169 | |
| 213 369.7885 | |
| 212 694.4187 | |
| 214 137.1426 | |
| 212 534.1938 | |
| 212 531.7681 | |
| 211 027.2750 | |
| 210 832.2138 | |
| 211 232.8004 | |
| 211 005.5335 | |
| 210 905.1287 | |
| 210 883.0460 | |
| 210 211.9090 | |
| 209 299.7747 | |
| 211 148.9845 | |
| 210 820.1405 | |
| 210 209.7390 | |
| 210 778.5148 | |
| 211 353.0163 | |
| 210 599.0439 | |
| 210 218.7266 | |
| 210 104.0487 | |
| 209 650.9913 | |
| 209 657.5475 | |
| 209 757.4610 | |
| 210 408.8050 | |
| 209 713.9292 | |
| 208 625.3588 | |
| 210 032.0195 | |
| 209 373.9124 | |
| 208 665.1417 | |
| 208 892.1650 | |
| 210 249.4702 | |
| 208 993.8543 | |
| 208 634.5205 | |
| 209 387.8032 | |
| 208 418.0353 | |
| 208 709.8048 | |
| 208 950.4910 | |
| 210 134.4691 | |
| 210 520.3637 | |
| 211 900.5158 | |
| 210 247.7153 | |
| 211 139.5931 | |
| 209 913.4390 | |
| 211 793.8338 | |
| 209 676.3509 | |
| 210 234.6359 | |
| 209 861.5044 | |
| 208 684.0444 | |
| 209 352.1981 | |
| 209 229.5316 | |
| 207 325.6551 | |
| 207 874.4683 | |
| 208 186.7325 | |
| 208 283.7889 | |
| 207 274.7887 | |
| 206 919.0248 | |
| 208 617.2965 | |
| 173 584.5353 | |
| 144 370.2913 | |
| 100 153.3852 | |
| 100 589.4290 | |
| 96 706.3299 | |
| 80 476.5066 | |
| 67 031.4530 | |
| 66 939.5864 | |
| 67 051.1642 | |
| 67 025.1923 | |
| 66 162.2530 | |
| 65 810.6664 | |
| 58 961.1990 | |
| 57 779.5380 | |
| 57 827.3752 | |
| 56 228.5754 | |
| 49 940.8151 | |
| 41 501.5815 | |
| 41 690.3125 | |
| 36 805.7006 | |
| 30 726.8844 | |
| 33 482.6179 | |
| 24 357.2693 | |
| 21 036.1772 | |
| 20 920.3344 | |
| 8.4492 | |
| 8.4474 | |
| 8.3874 | |
| 8.2278 | |
| 8.3934 | |
| 8.2995 | |
| 8.3655 | |
| 8.3751 | |
| 8.4038 | |
| 8.3864 | |
| 8.5040 | |
| 8.5536 | |
| 8.5591 | |
| 8.5512 | |
| 8.5669 | |
| 8.5336 | |
| 8.5640 | |
| 8.5307 | |
| 8.5235 | |
| 8.5443 | |
| 8.5512 | |
| 8.5423 | |
| 8.5404 | |
| 8.5418 | |
| 8.5852 | |
| 8.5365 | |
| 8.5555 | |
| 8.5550 | |
| 8.5613 | |
| 8.5696 | |
| 8.5650 | |
| 8.5356 | |
| 8.5919 | |
| 8.5553 | |
| 8.6048 | |
| 8.4461 | |
| 8.4345 | |
| 8.4485 | |
| 8.4575 | |
| 8.4255 | |
| 8.4375 | |
| 8.4224 | |
| 8.4365 | |
| 8.4376 | |
| 8.4530 | |
| 8.4558 | |
| 8.4520 | |
| 8.4437 | |
| 8.4698 | |
| 8.4667 | |
| 8.4157 | |
| 8.3987 | |
| 8.4008 | |
| 8.4895 | |
| 8.3855 | |
| 8.5067 | |
| 8.4336 | |
| 8.4578 | |
| 8.4733 | |
| 8.5234 | |
| 8.5751 | |
| 8.6369 | |
| 8.6436 | |
| 8.6069 | |
| 8.5368 | |
| 8.5701 | |
| 8.5802 | |
| 8.5829 | |
| 8.5936 | |
| 8.5662 | |
| 8.5477 | |
| 8.5505 | |
| 8.5714 | |
| 8.5518 | |
| 8.5555 | |
| 8.5478 | |
| 8.5471 | |
| 8.5361 | |
| 8.5204 | |
| 6.0921 | |
| 6.0374 | |
| 6.1709 | |
| 6.1700 | |
| 6.1713 | |
| 6.0712 | |
| 6.1609 | |
| 6.1378 | |
| 6.2890 | |
| 6.2939 | |
| 6.2834 | |
| 6.2931 | |
| 6.2858 | |
| 6.3442 | |
| 6.3143 | |
| 6.2895 | |
| 6.2599 | |
| 4.6447 | |
| 4.6479 | |
| 4.7211 | |
| 4.6996 | |
| 4.6678 | |
| 4.7075 | |
| 4.6701 | |
| 4.7072 | |
| 4.6524 | |
| 4.6938 | |
| 4.7402 | |
| 4.7079 | |
| 4.6568 | |
| 4.6950 | |
| 4.7165 | |
| 4.6782 | |
| 4.6407 | |
| 4.6299 |