Historique des taux quotidiens IQD /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 10 509 015 342.3049 bolivar vénézuélien
le minimum le
1 dinar irakien = 4.5336 bolivar vénézuélien
Historique des prix VEB / IQD
| Date | IQD/VEB |
| | 195 109.4915 |
| | 195 562.7329 |
| | 195 215.0135 |
| | 195 504.1209 |
| | 195 485.2625 |
| | 194 094.6386 |
| | 194 802.0114 |
| | 193 716.0549 |
| | 193 325.6790 |
| | 193 828.8911 |
| | 192 447.7564 |
| | 193 421.2932 |
| | 193 137.5288 |
| | 192 618.3627 |
| | 192 256.2855 |
| | 194 842.7764 |
| | 195 157.1420 |
| | 194 556.1172 |
| | 194 755.4676 |
| | 193 628.4593 |
| | 193 353.1254 |
| | 193 223.0225 |
| | 192 435.8438 |
| | 192 245.9190 |
| | 192 277.2085 |
| | 191 545.1782 |
| | 194 031.3195 |
| | 194 329.1451 |
| | 193 056.8679 |
| | 193 365.9707 |
| | 193 580.1251 |
| | 193 699.9844 |
| | 194 629.5786 |
| | 195 266.5680 |
| | 195 842.4986 |
| | 194 945.6296 |
| | 195 243.7543 |
| | 195 353.8313 |
| | 194 049.8726 |
| | 194 130.2881 |
| | 194 748.8178 |
| | 193 573.8180 |
| | 193 361.7841 |
| | 192 744.3040 |
| | 193 117.8189 |
| | 192 884.9776 |
| | 192 808.0160 |
| | 194 936.3926 |
| | 193 789.3848 |
| | 194 032.0271 |
| | 196 629.8132 |
| | 194 346.0921 |
| | 192 875.5724 |
| | 193 987.5799 |
| | 193 015.4973 |
| | 191 819.3535 |
| | 193 025.2156 |
| | 194 284.6946 |
| | 194 453.8343 |
| | 194 330.7255 |
| | 193 602.0482 |
| | 196 313.6615 |
| | 197 914.6867 |
| | 195 452.6491 |
| | 194 886.4701 |
| | 193 067.1670 |
| | 196 348.1236 |
| | 199 602.2731 |
| | 199 494.5645 |
| | 199 730.8923 |
| | 198 483.8529 |
| | 199 165.8043 |
| | 201 954.1126 |
| | 201 982.1634 |
| | 202 121.3710 |
| | 203 809.7002 |
| | 203 206.1091 |
| | 203 968.6081 |
| | 201 705.7975 |
| | 203 754.8702 |
| | 202 363.7032 |
| | 203 100.6159 |
| | 202 792.0065 |
| | 201 987.7698 |
| | 201 228.3540 |
| | 201 787.2984 |
| | 202 983.3754 |
| | 201 036.4299 |
| | 200 454.5162 |
| | 199 033.7452 |
| | 199 386.5853 |
| | 199 556.7288 |
| | 198 548.4334 |
| | 198 063.2725 |
| | 196 454.8633 |
| | 196 452.2824 |
| | 195 987.3834 |
| | 197 176.0280 |
| | 197 170.8979 |
| | 196 286.1440 |
| | 196 804.2252 |
| | 198 503.0045 |
| | 198 315.2727 |
| | 200 619.3130 |
| | 199 370.5666 |
| | 199 219.6420 |
| | 200 409.3711 |
| | 202 280.9875 |
| | 202 364.1654 |
| | 202 181.0530 |
| | 202 000.7529 |
| | 199 204.2979 |
| | 199 873.4978 |
| | 199 770.3942 |
| | 200 807.9922 |
| | 200 540.0655 |
| | 201 221.9887 |
| | 201 012.7688 |
| | 201 974.0293 |
| | 199 766.0456 |
| | 201 720.3490 |
| | 199 915.4620 |
| | 198 851.6452 |
| | 198 322.8599 |
| | 199 318.7666 |
| | 199 596.8224 |
| | 199 981.5779 |
| | 200 034.7271 |
| | 199 946.7594 |
| | 199 775.1732 |
| | 199 270.1959 |
| | 198 522.8828 |
| | 198 384.9147 |
| | 196 851.0350 |
| | 197 217.2662 |
| | 198 367.5696 |
| | 199 402.5937 |
| | 199 495.5686 |
| | 198 579.2586 |
| | 198 909.1518 |
| | 200 813.1589 |
| | 200 967.6661 |
| | 201 984.4582 |
| | 200 591.0385 |
| | 201 928.6117 |
| | 201 732.2141 |
| | 203 142.5700 |
| | 202 323.2003 |
| | 200 401.2423 |
| | 200 118.6863 |
| | 200 191.6291 |
| | 199 563.4604 |
| | 199 362.3432 |
| | 199 084.7707 |
| | 197 816.0816 |
| | 197 776.6829 |
| | 197 824.4359 |
| | 195 629.6925 |
| | 197 282.8273 |
| | 198 534.3524 |
| | 198 910.6159 |
| | 198 442.9598 |
| | 198 856.9322 |
| | 199 524.5235 |
| | 200 046.3878 |
| | 198 413.0234 |
| | 197 445.6526 |
| | 196 759.7060 |
| | 176 712.7222 |
| | 194 491.1760 |
| | 177 028.0938 |
| | 177 656.8445 |
| | 178 173.4381 |
| | 178 415.5334 |
| | 177 738.1624 |
| | 177 184.2460 |
| | 178 077.1269 |
| | 176 935.1782 |
| | 176 105.7710 |
| | 176 159.8077 |
| | 177 042.1906 |
| | 178 360.9671 |
| | 178 436.7636 |
| | 178 710.5479 |
| | 179 542.5725 |
| | 180 432.0577 |
| | 182 634.6314 |
| | 182 312.4887 |
| | 181 684.9063 |
| | 184 293.8811 |
| | 185 798.5952 |
| | 186 173.9844 |
| | 184 356.2978 |
| | 187 096.2054 |
| | 184 382.5312 |
| | 187 548.6104 |
| | 183 178.2024 |
| | 182 710.0150 |
| | 183 738.8634 |
| | 182 180.7037 |
| | 183 304.6056 |
| | 180 706.8038 |
| | 180 373.0656 |
| | 179 021.5578 |
| | 180 526.6545 |
| | 180 602.7497 |
| | 181 555.7643 |
| | 178 792.2179 |
| | 177 697.1384 |
| | 177 552.0036 |
| | 179 320.2549 |
| | 176 791.8242 |
| | 175 585.5311 |
| | 175 809.3162 |
| | 178 116.7161 |
| | 177 694.1625 |
| | 177 501.9713 |
| | 176 267.9028 |
| | 172 424.5552 |
| | 172 963.3758 |
| | 173 012.4572 |
| | 170 205.0236 |
| | 170 220.3588 |
| | 170 103.9483 |
| | 169 458.8331 |
| | 169 717.9964 |
| | 169 540.1986 |
| | 169 524.0154 |
| | 169 715.9510 |
| | 170 567.0600 |
| | 169 578.5135 |
| | 170 339.1890 |
| | 170 168.1437 |
| | 170 285.6032 |
| | 169 912.1487 |
| | 170 751.7276 |
| | 170 477.6943 |
| | 168 647.3664 |
| | 168 312.6381 |
| | 168 106.6182 |
| | 168 389.2352 |
| | 168 791.6062 |
| | 168 507.3298 |
| | 167 755.4581 |
| | 167 417.2464 |
| | 166 772.2235 |
| | 166 424.7861 |
| | 167 340.8557 |
| | 167 372.4685 |
| | 167 135.9235 |
| | 167 793.1256 |
| | 166 840.6105 |
| | 167 117.3237 |
| | 167 433.3027 |
| | 166 839.9469 |
| | 167 406.8896 |
| | 166 242.4625 |
| | 166 350.5992 |
| | 165 049.9424 |
| | 164 595.9905 |
| | 164 253.2593 |
| | 164 632.4168 |
| | 164 803.2357 |
| | 164 165.9475 |
| | 165 408.9762 |
| | 165 499.3765 |
| | 165 838.5800 |
| | 166 662.6431 |
| | 167 178.4003 |
| | 167 606.3876 |
| | 166 330.6602 |
| | 167 015.0866 |
| | 165 702.4864 |
| | 164 407.8673 |
| | 164 767.9277 |
| | 165 177.6333 |
| | 165 624.6274 |
| | 165 036.3136 |
| | 165 691.7668 |
| | 165 026.5045 |
| | 164 808.0311 |
| | 164 261.6726 |
| | 201 611.4439 |
| | 202 614.7942 |
| | 203 149.5300 |
| | 204 294.4828 |
| | 204 962.8617 |
| | 204 555.4620 |
| | 205 317.6027 |
| | 206 760.4660 |
| | 205 551.4933 |
| | 206 161.9819 |
| | 205 266.2550 |
| | 205 906.4194 |
| | 207 273.3029 |
| | 206 719.6300 |
| | 206 128.3916 |
| | 205 601.1113 |
| | 205 200.1320 |
| | 206 789.7947 |
| | 206 212.8189 |
| | 207 506.4322 |
| | 206 633.6612 |
| | 207 134.4071 |
| | 209 391.0674 |
| | 209 895.0902 |
| | 210 378.7991 |
| | 212 178.1557 |
| | 210 541.7669 |
| | 209 905.8841 |
| | 211 136.7995 |
| | 212 240.3276 |
| | 213 569.1788 |
| | 213 130.7922 |
| | 214 708.5118 |
| | 213 991.4434 |
| | 214 160.9245 |
| | 10 509 015 342.3049 |
| | 212 259.6228 |
| | 214 585.1807 |
| | 212 543.0559 |
| | 217 102.6345 |
| | 211 780.3119 |
| | 209 411.9121 |
| | 211 170.1807 |
| | 212 951.5139 |
| | 213 048.0207 |
| | 213 201.9341 |
| | 211 286.3774 |
| | 211 718.9522 |
| | 211 124.8819 |
| | 210 780.7923 |
| | 210 168.2095 |
| | 210 278.1354 |
| | 211 254.6321 |
| | 211 447.6258 |
| | 211 511.2277 |
| | 211 614.3569 |
| | 212 051.7997 |
| | 211 449.4971 |
| | 212 200.8333 |
| | 211 998.6712 |
| | 212 164.4874 |
| | 211 881.5013 |
| | 212 489.9367 |
| | 213 461.9648 |
| | 212 816.1449 |
| | 212 740.1169 |
| | 213 369.7885 |
| | 212 694.4187 |
| | 214 137.1426 |
| | 212 534.1938 |
| | 212 531.7681 |
| | 211 027.2750 |
| | 210 832.2138 |
| | 211 232.8004 |
| | 211 005.5335 |
| | 210 905.1287 |
| | 210 883.0460 |
| | 210 211.9090 |
| | 209 299.7747 |
| | 211 148.9845 |
| | 210 820.1405 |
| | 210 209.7390 |
| | 210 778.5148 |
| | 211 353.0163 |
| | 210 599.0439 |
| | 210 218.7266 |
| | 210 104.0487 |
| | 209 650.9913 |
| | 209 657.5475 |
| | 209 757.4610 |
| | 210 408.8050 |
| | 209 713.9292 |
| | 208 625.3588 |
| | 210 032.0195 |
| | 209 373.9124 |
| | 208 665.1417 |
| | 208 892.1650 |
| | 210 249.4702 |
| | 208 993.8543 |
| | 208 634.5205 |
| | 209 387.8032 |
| | 208 418.0353 |
| | 208 709.8048 |
| | 208 950.4910 |
| | 210 134.4691 |
| | 210 520.3637 |
| | 211 900.5158 |
| | 210 247.7153 |
| | 211 139.5931 |
| | 209 913.4390 |
| | 211 793.8338 |
| | 209 676.3509 |
| | 210 234.6359 |
| | 209 861.5044 |
| | 208 684.0444 |
| | 209 352.1981 |
| | 209 229.5316 |
| | 207 325.6551 |
| | 207 874.4683 |
| | 208 186.7325 |
| | 208 283.7889 |
| | 207 274.7887 |
| | 206 919.0248 |
| | 208 617.2965 |
| | 173 584.5353 |
| | 144 370.2913 |
| | 100 153.3852 |
| | 100 589.4290 |
| | 96 706.3299 |
| | 80 476.5066 |
| | 67 031.4530 |
| | 66 939.5864 |
| | 67 051.1642 |
| | 67 025.1923 |
| | 66 162.2530 |
| | 65 810.6664 |
| | 58 961.1990 |
| | 57 779.5380 |
| | 57 827.3752 |
| | 56 228.5754 |
| | 49 940.8151 |
| | 41 501.5815 |
| | 41 690.3125 |
| | 36 805.7006 |
| | 30 726.8844 |
| | 33 482.6179 |
| | 24 357.2693 |
| | 21 036.1772 |
| | 20 920.3344 |
| | 8.4492 |
| | 8.4474 |
| | 8.3874 |
| | 8.2278 |
| | 8.3934 |
| | 8.2995 |
| | 8.3655 |
| | 8.3751 |
| | 8.4038 |
| | 8.3864 |
| | 8.5040 |
| | 8.5536 |
| | 8.5591 |
| | 8.5512 |
| | 8.5669 |
| | 8.5336 |
| | 8.5640 |
| | 8.5307 |
| | 8.5235 |
| | 8.5443 |
| | 8.5512 |
| | 8.5423 |
| | 8.5404 |
| | 8.5418 |
| | 8.5852 |
| | 8.5365 |
| | 8.5555 |
| | 8.5550 |
| | 8.5613 |
| | 8.5696 |
| | 8.5650 |
| | 8.5356 |
| | 8.5919 |
| | 8.5553 |
| | 8.6048 |
| | 8.4461 |
| | 8.4345 |
| | 8.4485 |
| | 8.4575 |
| | 8.4255 |
| | 8.4375 |
| | 8.4224 |
| | 8.4365 |
| | 8.4376 |
| | 8.4530 |
| | 8.4558 |
| | 8.4520 |
| | 8.4437 |
| | 8.4698 |
| | 8.4667 |
| | 8.4157 |
| | 8.3987 |
| | 8.4008 |
| | 8.4895 |
| | 8.3855 |
| | 8.5067 |
| | 8.4336 |
| | 8.4578 |
| | 8.4733 |
| | 8.5234 |
| | 8.5751 |
| | 8.6369 |
| | 8.6436 |
| | 8.6069 |
| | 8.5368 |
| | 8.5701 |
| | 8.5802 |
| | 8.5829 |
| | 8.5936 |
| | 8.5662 |
| | 8.5477 |
| | 8.5505 |
| | 8.5714 |
| | 8.5518 |
| | 8.5555 |
| | 8.5478 |
| | 8.5471 |
| | 8.5361 |
| | 8.5204 |
| | 6.0921 |
| | 6.0374 |
| | 6.1709 |
| | 6.1700 |
| | 6.1713 |
| | 6.0712 |
| | 6.1609 |
| | 6.1378 |
| | 6.2890 |
| | 6.2939 |
| | 6.2834 |
| | 6.2931 |
| | 6.2858 |
| | 6.3442 |
| | 6.3143 |
| | 6.2895 |
| | 6.2599 |
| | 4.6447 |
| | 4.6479 |
| | 4.7211 |
| | 4.6996 |
| | 4.6678 |
| | 4.7075 |
| | 4.6701 |
| | 4.7072 |
| | 4.6524 |
| | 4.6938 |
| | 4.7402 |
| | 4.7079 |
| | 4.6568 |
| | 4.6950 |
| | 4.7165 |
| | 4.6782 |
| | 4.6407 |
| | 4.6299 |