Histórico Dinar iraquiano / Bolívar venezuelano

História das diárias IQD /VEF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar iraquiano = 211.7466 Bolívar venezuelano

o mínimo em

1 Dinar iraquiano = 0.0014 Bolívar venezuelano

história preço de VEF / IQD

Date IQD/VEF
195.1282
195.5895
195.2050
195.5008
195.4973
194.0966
194.7841
193.6990
193.2935
193.8106
192.4581
193.3913
193.1414
192.6028
192.2582
194.8309
195.1897
194.5634
194.7548
193.6357
193.3649
193.2191
192.4371
192.2440
192.2940
191.5342
194.0471
194.3278
193.0412
193.3653
193.5925
193.6902
194.6302
195.2804
195.8226
194.9759
195.2537
195.3578
194.0486
194.1617
194.7304
193.5530
193.3637
192.7378
193.1386
192.8804
192.8198
194.9371
193.8057
194.0320
196.6425
194.3106
192.8684
194.0007
193.0103
191.8336
193.0278
194.2887
194.4478
194.3167
193.5980
196.3334
197.8968
195.4405
194.8945
193.0692
196.3441
199.6051
199.4953
199.7316
198.4929
199.1567
201.9476
201.9661
202.1126
203.8119
203.2298
203.9379
201.7153
203.7638
202.3453
203.1204
202.7642
201.9653
201.2009
201.7909
202.9622
201.0566
200.4280
199.0443
199.4247
199.5377
198.5596
198.0668
196.4377
196.4619
195.9867
197.1961
197.1668
196.2704
196.8118
198.4974
198.3404
200.6108
199.3453
199.2407
200.4101
202.2796
202.3599
202.1818
201.9986
199.2204
199.8946
199.7936
200.8221
200.5068
201.2419
201.0035
202.0013
199.7604
201.7125
199.9408
198.8692
198.3270
199.3005
199.5933
199.9830
200.0397
199.9276
199.7554
199.2779
198.4943
198.3731
196.8697
197.2228
198.3837
199.4132
199.5139
198.5786
198.9301
200.8017
200.9783
201.9924
200.6053
201.9503
201.7481
203.1499
202.3463
200.4077
200.1414
200.1747
199.5564
199.3609
199.0925
197.8258
197.7697
197.8162
195.6209
197.2551
198.5442
198.9190
198.4646
198.8647
199.5188
200.0756
198.4377
197.4197
196.7764
176.7177
194.4719
177.0381
177.6479
178.1484
178.4194
177.7459
177.1606
178.0950
176.9598
176.0844
176.1554
177.0160
178.3610
178.4297
178.6983
179.5738
180.4190
182.6141
182.3239
181.6889
184.2911
185.8041
186.1844
184.3556
187.0814
184.3853
187.5322
183.1762
182.6931
183.7285
182.1814
183.2943
180.7183
180.3872
179.0269
180.5381
180.6055
181.5360
178.7942
177.6706
177.5429
179.3439
176.8143
175.5811
175.8016
178.1187
177.6760
177.4824
176.2801
172.4339
172.9421
172.9847
170.1965
170.2058
170.1076
169.4600
169.6930
169.5329
169.5330
169.7299
170.5555
169.5652
170.3526
170.1724
170.2656
169.9146
170.7493
170.4747
168.6444
168.3428
168.1237
168.3922
168.7809
168.5079
167.7367
167.4237
166.7693
166.4375
167.3705
167.3754
167.1639
167.7955
166.8470
167.1255
167.4449
166.8567
167.4150
166.2270
166.3489
165.0347
164.5842
164.2549
164.6094
164.8184
164.1598
165.4067
165.4954
165.8653
166.6586
167.1790
167.6157
166.3335
167.0214
165.6957
164.4157
164.7527
165.1873
165.6326
165.0341
165.6969
165.0119
164.7957
170.0777
208.4301
208.3856
208.2940
208.3200
208.3651
208.6373
208.3224
208.4016
208.3194
208.4148
208.1099
208.4402
208.8132
208.6383
208.4381
208.1455
208.3227
208.0956
208.7247
208.4255
208.4685
208.4215
208.5048
208.4209
208.4144
208.8136
208.8072
208.8135
208.8137
208.4573
208.1071
208.7526
208.8134
208.4743
208.4865
208.5765
208.7251
208.7250
208.3823
208.7253
209.0813
208.7259
208.8129
208.3433
208.4301
208.4028
208.1755
208.3961
208.3763
208.3433
208.3288
208.3328
208.4414
208.9907
208.4166
208.8134
208.4182
208.4063
208.4671
208.7763
209.0574
208.7255
208.0886
208.4296
207.8261
208.4123
208.8142
208.6776
208.3292
208.4559
208.2794
208.2034
208.5028
208.4071
208.4717
208.8125
208.4594
207.6737
208.5202
208.4707
209.2392
208.8132
208.2516
208.4742
208.4748
208.4891
208.4882
208.3625
208.4864
208.4717
208.4696
208.8131
207.8594
208.8132
208.5964
208.3862
208.2328
208.3957
208.6377
208.6375
208.1624
208.4721
208.6381
208.6378
208.4073
208.4692
208.8125
208.4451
208.6377
208.7801
208.3284
208.6252
208.3925
208.4136
208.7994
208.1815
208.4765
207.9945
208.3127
208.4639
208.2217
208.3260
208.5885
118.9690
118.9688
89.3642
89.2487
67.0867
67.1709
67.1156
67.1212
67.1265
67.0385
66.9436
67.0048
58.7217
58.7504
58.7262
56.1904
49.9222
33.9019
33.8734
33.8733
33.9878
30.8504
29.6206
27.9742
20.9880
20.9618
21.0177
0.0084
0.0084
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0085
0.0084
0.0086
0.0088
0.0086
0.0088
0.0089
0.0086
0.0086
0.0086
0.0087
0.0085
0.0085
0.0086
0.0087
0.0088
0.0089
0.0087
0.0087
0.0088
0.0087
0.0086
0.0086
0.0087
0.0087
0.0085
0.0086
0.0086
0.0087
0.0086
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0072
0.0074
0.0084
0.0074
0.0074
0.0073
0.0074
0.0073
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0059
0.0059
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0056
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0053
0.0053
0.0054
0.0054
0.0053
0.0053
0.0054
0.0054
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0056
0.0053
0.0055
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0053
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0036
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0036
0.0036
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015