Histórico Rial iraniano / Colón costarriquenho

História das diárias IRR /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial iraniano = 0.0603945 Colón costarriquenho

o mínimo em

1 Rial iraniano = 0.0003287 Colón costarriquenho

história preço de CRC / IRR

Date IRR/CRC
0.0003299
0.0003315
0.0003313
0.0003293
0.0003300
0.0003307
0.0003353
0.0003363
0.0003438
0.0003442
0.0003495
0.0003458
0.0003462
0.0003443
0.0003507
0.0003528
0.0003546
0.0003541
0.0003555
0.0003604
0.0003584
0.0113115
0.0114612
0.0117718
0.0118021
0.0117394
0.0115762
0.0118254
0.0118156
0.0117852
0.0118502
0.0118753
0.0115926
0.0117086
0.0118891
0.0118903
0.0119316
0.0119129
0.0119238
0.0119459
0.0119713
0.0119406
0.0119872
0.0119760
0.0119746
0.0119888
0.0120099
0.0119636
0.0119958
0.0120098
0.0119868
0.0120004
0.0119667
0.0119860
0.0119909
0.0119840
0.0119843
0.0119650
0.0121078
0.0120049
0.0120160
0.0120170
0.0119978
0.0119913
0.0120095
0.0119234
0.0121852
0.0120156
0.0118863
0.0118891
0.0118482
0.0119735
0.0119619
0.0120212
0.0120348
0.0121151
0.0119905
0.0120103
0.0119243
0.0120068
0.0121273
0.0120485
0.0120333
0.0119431
0.0119865
0.0120619
0.0121117
0.0120441
0.0121694
0.0121967
0.0121995
0.0122128
0.0122909
0.0123483
0.0123429
0.0123115
0.0123242
0.0125029
0.0123288
0.0125010
0.0123194
0.0125776
0.0124232
0.0125714
0.0125906
0.0124166
0.0127068
0.0124678
0.0124124
0.0124798
0.0125678
0.0123342
0.0122225
0.0121769
0.0121795
0.0121610
0.0119271
0.0119065
0.0118980
0.0120613
0.0119614
0.0119502
0.0121356
0.0121673
0.0122356
0.0122270
0.0122111
0.0122928
0.0123096
0.0121473
0.0122339
0.0123384
0.0123553
0.0123745
0.0123449
0.0123974
0.0124789
0.0125286
0.0125579
0.0125671
0.0125688
0.0126133
0.0125533
0.0125611
0.0125681
0.0126622
0.0126546
0.0127120
0.0125408
0.0126798
0.0127206
0.0127580
0.0126113
0.0126581
0.0127668
0.0127805
0.0126624
0.0128580
0.0128827
0.0128179
0.0128159
0.0127761
0.0127437
0.0126889
0.0127211
0.0126461
0.0126643
0.0128607
0.0127346
0.0125503
0.0126835
0.0129741
0.0131428
0.0132482
0.0134110
0.0136207
0.0134248
0.0131340
0.0134528
0.0137137
0.0140726
0.0141396
0.0139365
0.0141037
0.0141052
0.0143850
0.0142245
0.0143631
0.0143793
0.0145815
0.0145794
0.0146208
0.0145491
0.0149925
0.0148019
0.0149162
0.0148856
0.0152496
0.0155729
0.0149831
0.0153919
0.0157692
0.0157813
0.0157851
0.0158540
0.0161263
0.0162537
0.0162222
0.0163152
0.0162003
0.0162189
0.0161622
0.0159258
0.0158606
0.0158401
0.0157258
0.0156684
0.0155280
0.0152374
0.0152984
0.0152470
0.0151934
0.0151247
0.0151843
0.0152405
0.0151849
0.0150268
0.0150205
0.0151876
0.0151999
0.0152149
0.0151042
0.0151131
0.0148861
0.0148656
0.0151521
0.0152191
0.0151478
0.0150920
0.0148918
0.0148840
0.0148421
0.0148343
0.0148298
0.0147886
0.0148182
0.0147935
0.0147269
0.0147129
0.0147380
0.0147044
0.0147147
0.0147107
0.0146853
0.0147344
0.0147218
0.0147256
0.0147063
0.0146896
0.0147131
0.0146488
0.0146750
0.0145831
0.0146506
0.0146354
0.0145962
0.0145840
0.0145554
0.0145638
0.0145549
0.0145152
0.0144954
0.0145481
0.0145406
0.0145381
0.0144994
0.0145579
0.0145682
0.0145348
0.0144511
0.0145938
0.0144912
0.0144737
0.0143899
0.0143724
0.0142885
0.0143440
0.0143265
0.0145271
0.0145501
0.0144388
0.0143420
0.0143280
0.0142909
0.0143027
0.0143131
0.0141827
0.0141413
0.0141671
0.0141234
0.0141123
0.0141286
0.0140028
0.0138837
0.0138154
0.0138121
0.0138489
0.0138223
0.0137652
0.0136564
0.0137430
0.0136903
0.0135215
0.0135294
0.0135149
0.0134806
0.0134759
0.0134597
0.0133514
0.0134805
0.0136678
0.0137659
0.0133333
0.0133799
0.0135256
0.0135258
0.0135912
0.0134346
0.0136221
0.0134409
0.0134325
0.0133710
0.0136136
0.0135197
0.0135554
0.0134723
0.0134710
0.0135020
0.0132797
0.0135950
0.0137769
0.0138942
0.0138663
0.0138058
0.0138059
0.0138206
0.0138362
0.0138674
0.0137988
0.0136986
0.0137367
0.0135180
0.0134682
0.0134964
0.0136134
0.0135712
0.0136272
0.0136500
0.0137733
0.0138302
0.0138644
0.0138862
0.0139005
0.0140528
0.0139114
0.0138575
0.0139174
0.0141260
0.0140795
0.0142369
0.0140960
0.0142451
0.0143948
0.0142258
0.0143396
0.0142294
0.0144360
0.0143832
0.0144437
0.0144579
0.0145332
0.0144677
0.0143574
0.0142217
0.0141815
0.0141693
0.0143629
0.0142271
0.0141751
0.0140299
0.0140886
0.0142182
0.0142199
0.0145772
0.0144785
0.0140436
0.0139533
0.0139836
0.0138081
0.0134153
0.0134299
0.0134411
0.0135092
0.0132911
0.0131744
0.0131396
0.0131454
0.0129308
0.0129311
0.0130072
0.0130917
0.0132135
0.0132988
0.0132970
0.0133698
0.0134260
0.0134816
0.0134252
0.0134424
0.0134800
0.0151235
0.0151211
0.0150956
0.0151147
0.0150432
0.0150751
0.0150801
0.0150802
0.0151990
0.0152745
0.0153138
0.0153630
0.0154976
0.0154687
0.0154310
0.0157231
0.0157428
0.0158459
0.0158618
0.0159052
0.0160694
0.0161667
0.0162612
0.0163122
0.0164195
0.0163801
0.0164257
0.0165063
0.0165865
0.0169387
0.0170679
0.0170705
0.0172503
0.0173105
0.0174438
0.0174409
0.0175066
0.0175471
0.0176401
0.0176138
0.0174193
0.0176025
0.0174808
0.0174143
0.0175007
0.0175048
0.0176146
0.0175096
0.0175129
0.0178706
0.0177093
0.0175011
0.0172470
0.0173037
0.0171017
0.0171653
0.0172777
0.0172066
0.0170535
0.0170740
0.0172303
0.0172191
0.0172432
0.0172703
0.0172165
0.0171480
0.0172282
0.0170405
0.0170397
0.0170747
0.0170268
0.0170663
0.0169888
0.0170181
0.0171895
0.0172548
0.0173123
0.0173786
0.0174475
0.0174445
0.0175197
0.0184395
0.0184377
0.0184084
0.0183881
0.0183592
0.0183907
0.0182982
0.0183760
0.0183703
0.0183153
0.0183049
0.0183015
0.0182375
0.0181538
0.0178447
0.0179791
0.0177964
0.0176810
0.0177310
0.0176489
0.0176360
0.0176305
0.0176783
0.0176655
0.0176219
0.0176022
0.0176522
0.0176415
0.0175937
0.0176255
0.0176527
0.0177139
0.0176926
0.0177047
0.0176776
0.0177184
0.0177454
0.0178457
0.0177448
0.0176467
0.0177331
0.0178459
0.0177592
0.0176094
0.0176820
0.0176785
0.0176863
0.0176934
0.0178001
0.0178034
0.0178076
0.0178236
0.0178108
0.0178055
0.0178636
0.0177993
0.0177859
0.0178510
0.0178963
0.0178348
0.0178419
0.0179389
0.0179493
0.0180442
0.0181517
0.0181146
0.0181742
0.0182083
0.0183025
0.0183421
0.0184478
0.0185035
0.0185742
0.0187176
0.0187879
0.0188110
0.0188093
0.0188117
0.0188452
0.0189742
0.0189610
0.0190391
0.0191100
0.0191838
0.0192385
0.0193635
0.0194447
0.0195434
0.0195860
0.0195629
0.0196402
0.0196799
0.0198392
0.0199742
0.0199324
0.0198436
0.0198846
0.0198996
0.0200332
0.0200894
0.0201545
0.0202416
0.0203119
0.0202638
0.0202509
0.0202459
0.0202435
0.0202666
0.0203042
0.0202901
0.0203488
0.0204023
0.0205416
0.0204891
0.0206525
0.0206235
0.0207873
0.0209092
0.0209349
0.0210015
0.0212632
0.0214994
0.0217454
0.0216877
0.0216365
0.0216551
0.0216450
0.0217404
0.0216619
0.0216545
0.0216881
0.0217158
0.0216331
0.0215220
0.0215371
0.0220592
0.0224180
0.0204116
0.0204185
0.0206310
0.0205950
0.0206363
0.0202517
0.0201585
0.0201612
0.0202287
0.0202552
0.0200715
0.0200642
0.0200901
0.0201277
0.0201104
0.0201198
0.0201723
0.0201729
0.0202549
0.0201200
0.0203931
0.0201839
0.0202712
0.0201477
0.0201992
0.0203454
0.0204137
0.0202570
0.0202994
0.0202801
0.0202678
0.0410415
0.0410052
0.0407592
0.0407668
0.0407560
0.0407426
0.0408250
0.0408260
0.0407667
0.0407325
0.0407306
0.0406944
0.0407089
0.0407084
0.0406816
0.0406869
0.0408516
0.0407096
0.0406643
0.0407325
0.0407368
0.0407185
0.0406000
0.0407243
0.0406837
0.0407853
0.0408004
0.0406488
0.0406336
0.0409592
0.0416222
0.0407365
0.0406824
0.0405416
0.0406762
0.0407574
0.0405469
0.0407102
0.0406618
0.0406452
0.0406257
0.0406316
0.0406855
0.0407139
0.0406974
0.0407926
0.0407283
0.0407292
0.0407096
0.0406904
0.0406366
0.0406539
0.0407256
0.0406480
0.0407303
0.0410038
0.0406923
0.0407119
0.0405393
0.0409536
0.0408432
0.0411783
0.0408431
0.0410263
0.0414261
0.0410398
0.0424392
0.0426746
0.0427829
0.0428307
0.0427068
0.0428999
0.0431741
0.0433860
0.0431272
0.0430860
0.0436121
0.0449901
0.0446331
0.0448469
0.0447371
0.0457106
0.0458551
0.0453569
0.0451844
0.0457314
0.0460045
0.0541824
0.0545886
0.0464862
0.0470498
0.0471974
0.0480196
0.0483084
0.0484875
0.0474820
0.0474054
0.0468009
0.0476657
0.0477786
0.0476404
0.0474340
0.0478050
0.0477368
0.0476348
0.0474722
0.0476096
0.0476477
0.0471327
0.0461071
0.0439604
0.0473179
0.0473697
0.0466117
0.0466888
0.0469701
0.0473224
0.0475576
0.0475134
0.0475910
0.0478690
0.0475017
0.0479233
0.0482988
0.0482507
0.0481418
0.0481156
0.0479514
0.0482068
0.0481930
0.0482669
0.0481566
0.0481746
0.0487622
0.0486728
0.0484874
0.0477480
0.0482247
0.0482725
0.0483883
0.0486123
0.0487148
0.0495061
0.0489452
0.0483903
0.0481328
0.0485837
0.0495243
0.0492093
0.0500482
0.0503179
0.0503852
0.0505081
0.0505511
0.0504001
0.0514300
0.0514129
0.0514171
0.0508618
0.0529691
0.0530997
0.0519509
0.0534664
0.0529252
0.0544615
0.0552137
0.0552495
0.0512953
0.0522862
0.0518388
0.0533052
0.0560525
0.0563628
0.0561063
0.0559977
0.0538989
0.0544657
0.0556038
0.0559142
0.0559695
0.0552296
0.0556685
0.0561541
0.0553678
0.0558765
0.0575694
0.0564907
0.0570159
0.0566175
0.0571255
0.0570430
0.0554539
0.0565283
0.0573441
0.0572133
0.0581463
0.0581874
0.0587988
0.0587824
0.0591216
0.0588186
0.0596566
0.0583134
0.0587402
0.0589925
0.0587023
0.0584059
0.0582456
0.0587878
0.0586285
0.0584605
0.0584016
0.0575230
0.0577016
0.0581505
0.0589183
0.0586079
0.0589327
0.0591027
0.0581177
0.0575583
0.0580680
0.0560249
0.0563820
0.0563966
0.0567480
0.0587278
0.0576153
0.0572238
0.0579229
0.0583998
0.0579203
0.0588146
0.0584729
0.0580412
0.0562395
0.0563178
0.0563008
0.0557397
0.0563866
0.0549861
0.0530570
0.0511100
0.0548845
0.0548225
0.0546048
0.0555739
0.0558695
0.0571966
0.0571590
0.0570953
0.0567130
0.0576511
0.0558881
0.0575107
0.0575579
0.0575252
0.0588700
0.0588291
0.0589186
0.0595501
0.0594629
0.0598958
0.0575005
0.0561212
0.0564223
0.0561195
0.0557887
0.0567687
0.0561852
0.0572097
0.0556439
0.0535536
0.0533281
0.0549469
0.0549169
0.0545941
0.0542922
0.0535078
0.0537502
0.0537842
0.0531729
0.0533664
0.0530898
0.0528899
0.0529213
0.0534932
0.0533419
0.0538375
0.0533640
0.0535726
0.0532052
0.0530919
0.0534521
0.0531655
0.0534902
0.0536041
0.0554851
0.0556360
0.0556429
0.0557436
0.0556443
0.0556945
0.0557196
0.0556671
0.0556882
0.0557148
0.0554736
0.0556902
0.0558568
0.0557916
0.0559482
0.0559393
0.0559023
0.0559336
0.0559506
0.0560013
0.0560219
0.0558718
0.0559266
0.0560479
0.0560274
0.0561150
0.0561366
0.0560447
0.0560589
0.0560642
0.0561889
0.0561596
0.0560981
0.0559853
0.0561089
0.0561435
0.0562489
0.0561597
0.0561175
0.0563124
0.0561996
0.0562589
0.0561801
0.0561519
0.0560301
0.0561059
0.0561020
0.0560240
0.0560119
0.0558743
0.0558791
0.0563196
0.0560626
0.0561376
0.0559751
0.0561201
0.0558922
0.0567578
0.0566040
0.0565306
0.0565609
0.0564931
0.0566353
0.0563250
0.0564177
0.0564033
0.0563805
0.0563236
0.0564285
0.0561279
0.0558531
0.0561772
0.0560248
0.0558671
0.0558096
0.0556873