Lịch sử của giá hàng ngày IRR /CRC kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Iran = 0.060395 Colón Costa Rica
tối thiểu trên
1 Rial Iran = 0.008798 Colón Costa Rica
Date | IRR/CRC |
---|---|
0.012179 | |
0.012161 | |
0.011927 | |
0.011906 | |
0.011898 | |
0.012061 | |
0.011961 | |
0.011950 | |
0.012136 | |
0.012167 | |
0.012236 | |
0.012227 | |
0.012211 | |
0.012293 | |
0.012310 | |
0.012147 | |
0.012234 | |
0.012338 | |
0.012355 | |
0.012374 | |
0.012345 | |
0.012397 | |
0.012479 | |
0.012529 | |
0.012558 | |
0.012567 | |
0.012569 | |
0.012613 | |
0.012553 | |
0.012561 | |
0.012568 | |
0.012662 | |
0.012655 | |
0.012712 | |
0.012541 | |
0.012680 | |
0.012721 | |
0.012758 | |
0.012611 | |
0.012658 | |
0.012767 | |
0.012780 | |
0.012662 | |
0.012858 | |
0.012883 | |
0.012818 | |
0.012816 | |
0.012776 | |
0.012744 | |
0.012689 | |
0.012721 | |
0.012646 | |
0.012664 | |
0.012861 | |
0.012735 | |
0.012550 | |
0.012684 | |
0.012974 | |
0.013143 | |
0.013248 | |
0.013411 | |
0.013621 | |
0.013425 | |
0.013134 | |
0.013453 | |
0.013714 | |
0.014073 | |
0.014140 | |
0.013937 | |
0.014104 | |
0.014105 | |
0.014385 | |
0.014224 | |
0.014363 | |
0.014379 | |
0.014582 | |
0.014579 | |
0.014621 | |
0.014549 | |
0.014992 | |
0.014802 | |
0.014916 | |
0.014886 | |
0.015250 | |
0.015573 | |
0.014983 | |
0.015392 | |
0.015769 | |
0.015781 | |
0.015785 | |
0.015854 | |
0.016126 | |
0.016254 | |
0.016222 | |
0.016315 | |
0.016200 | |
0.016219 | |
0.016162 | |
0.015926 | |
0.015861 | |
0.015840 | |
0.015726 | |
0.015668 | |
0.015528 | |
0.015237 | |
0.015298 | |
0.015247 | |
0.015193 | |
0.015125 | |
0.015184 | |
0.015240 | |
0.015185 | |
0.015027 | |
0.015020 | |
0.015188 | |
0.015200 | |
0.015215 | |
0.015104 | |
0.015113 | |
0.014886 | |
0.014866 | |
0.015152 | |
0.015219 | |
0.015148 | |
0.015092 | |
0.014892 | |
0.014884 | |
0.014842 | |
0.014834 | |
0.014830 | |
0.014789 | |
0.014818 | |
0.014793 | |
0.014727 | |
0.014713 | |
0.014738 | |
0.014704 | |
0.014715 | |
0.014711 | |
0.014685 | |
0.014734 | |
0.014722 | |
0.014726 | |
0.014706 | |
0.014690 | |
0.014713 | |
0.014649 | |
0.014675 | |
0.014583 | |
0.014651 | |
0.014635 | |
0.014596 | |
0.014584 | |
0.014555 | |
0.014564 | |
0.014555 | |
0.014515 | |
0.014495 | |
0.014548 | |
0.014541 | |
0.014538 | |
0.014499 | |
0.014558 | |
0.014568 | |
0.014535 | |
0.014451 | |
0.014594 | |
0.014491 | |
0.014474 | |
0.014390 | |
0.014372 | |
0.014289 | |
0.014344 | |
0.014327 | |
0.014527 | |
0.014550 | |
0.014439 | |
0.014342 | |
0.014328 | |
0.014291 | |
0.014303 | |
0.014313 | |
0.014183 | |
0.014141 | |
0.014167 | |
0.014123 | |
0.014112 | |
0.014129 | |
0.014003 | |
0.013884 | |
0.013815 | |
0.013812 | |
0.013849 | |
0.013822 | |
0.013765 | |
0.013656 | |
0.013743 | |
0.013690 | |
0.013521 | |
0.013529 | |
0.013515 | |
0.013481 | |
0.013476 | |
0.013460 | |
0.013351 | |
0.013480 | |
0.013668 | |
0.013766 | |
0.013333 | |
0.013380 | |
0.013526 | |
0.013526 | |
0.013591 | |
0.013435 | |
0.013622 | |
0.013441 | |
0.013432 | |
0.013371 | |
0.013614 | |
0.013520 | |
0.013555 | |
0.013472 | |
0.013471 | |
0.013502 | |
0.013280 | |
0.013595 | |
0.013777 | |
0.013894 | |
0.013866 | |
0.013806 | |
0.013806 | |
0.013821 | |
0.013836 | |
0.013867 | |
0.013799 | |
0.013699 | |
0.013737 | |
0.013518 | |
0.013468 | |
0.013496 | |
0.013613 | |
0.013571 | |
0.013627 | |
0.013650 | |
0.013773 | |
0.013830 | |
0.013864 | |
0.013886 | |
0.013900 | |
0.014053 | |
0.013911 | |
0.013858 | |
0.013917 | |
0.014126 | |
0.014080 | |
0.014237 | |
0.014096 | |
0.014245 | |
0.014395 | |
0.014226 | |
0.014340 | |
0.014229 | |
0.014436 | |
0.014383 | |
0.014444 | |
0.014458 | |
0.014533 | |
0.014468 | |
0.014357 | |
0.014222 | |
0.014182 | |
0.014169 | |
0.014363 | |
0.014227 | |
0.014175 | |
0.014030 | |
0.014089 | |
0.014218 | |
0.014220 | |
0.014577 | |
0.014478 | |
0.014044 | |
0.013953 | |
0.013984 | |
0.013808 | |
0.013415 | |
0.013430 | |
0.013441 | |
0.013509 | |
0.013291 | |
0.013174 | |
0.013140 | |
0.013145 | |
0.012931 | |
0.012931 | |
0.013007 | |
0.013092 | |
0.013214 | |
0.013299 | |
0.013297 | |
0.013370 | |
0.013426 | |
0.013482 | |
0.013425 | |
0.013442 | |
0.013480 | |
0.015124 | |
0.015121 | |
0.015096 | |
0.015115 | |
0.015043 | |
0.015075 | |
0.015080 | |
0.015080 | |
0.015199 | |
0.015274 | |
0.015314 | |
0.015363 | |
0.015498 | |
0.015469 | |
0.015431 | |
0.015723 | |
0.015743 | |
0.015846 | |
0.015862 | |
0.015905 | |
0.016069 | |
0.016167 | |
0.016261 | |
0.016312 | |
0.016420 | |
0.016380 | |
0.016426 | |
0.016506 | |
0.016587 | |
0.016939 | |
0.017068 | |
0.017070 | |
0.017250 | |
0.017311 | |
0.017444 | |
0.017441 | |
0.017507 | |
0.017547 | |
0.017640 | |
0.017614 | |
0.017419 | |
0.017602 | |
0.017481 | |
0.017414 | |
0.017501 | |
0.017505 | |
0.017615 | |
0.017510 | |
0.017513 | |
0.017871 | |
0.017709 | |
0.017501 | |
0.017247 | |
0.017304 | |
0.017102 | |
0.017165 | |
0.017278 | |
0.017207 | |
0.017054 | |
0.017074 | |
0.017230 | |
0.017219 | |
0.017243 | |
0.017270 | |
0.017217 | |
0.017148 | |
0.017228 | |
0.017041 | |
0.017040 | |
0.017075 | |
0.017027 | |
0.017066 | |
0.016989 | |
0.017018 | |
0.017190 | |
0.017255 | |
0.017312 | |
0.017379 | |
0.017448 | |
0.017444 | |
0.017520 | |
0.018440 | |
0.018438 | |
0.018408 | |
0.018388 | |
0.018359 | |
0.018391 | |
0.018298 | |
0.018376 | |
0.018370 | |
0.018315 | |
0.018305 | |
0.018301 | |
0.018238 | |
0.018154 | |
0.017845 | |
0.017979 | |
0.017796 | |
0.017681 | |
0.017731 | |
0.017649 | |
0.017636 | |
0.017631 | |
0.017678 | |
0.017665 | |
0.017622 | |
0.017602 | |
0.017652 | |
0.017641 | |
0.017594 | |
0.017625 | |
0.017653 | |
0.017714 | |
0.017693 | |
0.017705 | |
0.017678 | |
0.017718 | |
0.017745 | |
0.017846 | |
0.017745 | |
0.017647 | |
0.017733 | |
0.017846 | |
0.017759 | |
0.017609 | |
0.017682 | |
0.017679 | |
0.017686 | |
0.017693 | |
0.017800 | |
0.017803 | |
0.017808 | |
0.017824 | |
0.017811 | |
0.017806 | |
0.017864 | |
0.017799 | |
0.017786 | |
0.017851 | |
0.017896 | |
0.017835 | |
0.017842 | |
0.017939 | |
0.017949 | |
0.018044 | |
0.018152 | |
0.018115 | |
0.018174 | |
0.018208 | |
0.018303 | |
0.018342 | |
0.018448 | |
0.018504 | |
0.018574 | |
0.018718 | |
0.018788 | |
0.018811 | |
0.018809 | |
0.018812 | |
0.018845 | |
0.018974 | |
0.018961 | |
0.019039 | |
0.019110 | |
0.019184 | |
0.019238 | |
0.019364 | |
0.019445 | |
0.019543 | |
0.019586 | |
0.019563 | |
0.019640 | |
0.019680 | |
0.019839 | |
0.019974 | |
0.019932 | |
0.019844 | |
0.019885 | |
0.019900 | |
0.020033 | |
0.020089 | |
0.020154 | |
0.020242 | |
0.020312 | |
0.020264 | |
0.020251 | |
0.020246 | |
0.020243 | |
0.020267 | |
0.020304 | |
0.020290 | |
0.020349 | |
0.020402 | |
0.020542 | |
0.020489 | |
0.020653 | |
0.020624 | |
0.020787 | |
0.020909 | |
0.020935 | |
0.021002 | |
0.021263 | |
0.021499 | |
0.021745 | |
0.021688 | |
0.021637 | |
0.021655 | |
0.021645 | |
0.021740 | |
0.021662 | |
0.021654 | |
0.021688 | |
0.021716 | |
0.021633 | |
0.021522 | |
0.021537 | |
0.022059 | |
0.022418 | |
0.020412 | |
0.020418 | |
0.020631 | |
0.020595 | |
0.020636 | |
0.020252 | |
0.020159 | |
0.020161 | |
0.020229 | |
0.020255 | |
0.020072 | |
0.020064 | |
0.020090 | |
0.020128 | |
0.020110 | |
0.020120 | |
0.020172 | |
0.020173 | |
0.020255 | |
0.020120 | |
0.020393 | |
0.020184 | |
0.020271 | |
0.020148 | |
0.020199 | |
0.020345 | |
0.020414 | |
0.020257 | |
0.020299 | |
0.020280 | |
0.020268 | |
0.041042 | |
0.041005 | |
0.040759 | |
0.040767 | |
0.040756 | |
0.040743 | |
0.040825 | |
0.040826 | |
0.040767 | |
0.040732 | |
0.040731 | |
0.040694 | |
0.040709 | |
0.040708 | |
0.040682 | |
0.040687 | |
0.040852 | |
0.040710 | |
0.040664 | |
0.040732 | |
0.040737 | |
0.040718 | |
0.040600 | |
0.040724 | |
0.040684 | |
0.040785 | |
0.040800 | |
0.040649 | |
0.040634 | |
0.040959 | |
0.041622 | |
0.040736 | |
0.040682 | |
0.040542 | |
0.040676 | |
0.040757 | |
0.040547 | |
0.040710 | |
0.040662 | |
0.040645 | |
0.040626 | |
0.040632 | |
0.040686 | |
0.040714 | |
0.040697 | |
0.040793 | |
0.040728 | |
0.040729 | |
0.040710 | |
0.040690 | |
0.040637 | |
0.040654 | |
0.040726 | |
0.040648 | |
0.040730 | |
0.041004 | |
0.040692 | |
0.040712 | |
0.040539 | |
0.040954 | |
0.040843 | |
0.041178 | |
0.040843 | |
0.041026 | |
0.041426 | |
0.041040 | |
0.042439 | |
0.042675 | |
0.042783 | |
0.042831 | |
0.042707 | |
0.042900 | |
0.043174 | |
0.043386 | |
0.043127 | |
0.043086 | |
0.043612 | |
0.044990 | |
0.044633 | |
0.044847 | |
0.044737 | |
0.045711 | |
0.045855 | |
0.045357 | |
0.045184 | |
0.045731 | |
0.046005 | |
0.054182 | |
0.054589 | |
0.046486 | |
0.047050 | |
0.047197 | |
0.048020 | |
0.048308 | |
0.048488 | |
0.047482 | |
0.047405 | |
0.046801 | |
0.047666 | |
0.047779 | |
0.047640 | |
0.047434 | |
0.047805 | |
0.047737 | |
0.047635 | |
0.047472 | |
0.047610 | |
0.047648 | |
0.047133 | |
0.046107 | |
0.043960 | |
0.047318 | |
0.047370 | |
0.046612 | |
0.046689 | |
0.046970 | |
0.047322 | |
0.047558 | |
0.047513 | |
0.047591 | |
0.047869 | |
0.047502 | |
0.047923 | |
0.048299 | |
0.048251 | |
0.048142 | |
0.048116 | |
0.047951 | |
0.048207 | |
0.048193 | |
0.048267 | |
0.048157 | |
0.048175 | |
0.048762 | |
0.048673 | |
0.048487 | |
0.047748 | |
0.048225 | |
0.048273 | |
0.048388 | |
0.048612 | |
0.048715 | |
0.049506 | |
0.048945 | |
0.048390 | |
0.048133 | |
0.048584 | |
0.049524 | |
0.049209 | |
0.050048 | |
0.050318 | |
0.050385 | |
0.050508 | |
0.050551 | |
0.050400 | |
0.051430 | |
0.051413 | |
0.051417 | |
0.050862 | |
0.052969 | |
0.053100 | |
0.051951 | |
0.053466 | |
0.052925 | |
0.054462 | |
0.055214 | |
0.055249 | |
0.051295 | |
0.052286 | |
0.051839 | |
0.053305 | |
0.056052 | |
0.056363 | |
0.056106 | |
0.055998 | |
0.053899 | |
0.054466 | |
0.055604 | |
0.055914 | |
0.055969 | |
0.055230 | |
0.055668 | |
0.056154 | |
0.055368 | |
0.055876 | |
0.057569 | |
0.056491 | |
0.057016 | |
0.056617 | |
0.057126 | |
0.057043 | |
0.055454 | |
0.056528 | |
0.057344 | |
0.057213 | |
0.058146 | |
0.058187 | |
0.058799 | |
0.058782 | |
0.059122 | |
0.058819 | |
0.059657 | |
0.058313 | |
0.058740 | |
0.058992 | |
0.058702 | |
0.058406 | |
0.058246 | |
0.058788 | |
0.058628 | |
0.058461 | |
0.058402 | |
0.057523 | |
0.057702 | |
0.058150 | |
0.058918 | |
0.058608 | |
0.058933 | |
0.059103 | |
0.058118 | |
0.057558 | |
0.058068 | |
0.056025 | |
0.056382 | |
0.056397 | |
0.056748 | |
0.058728 | |
0.057615 | |
0.057224 | |
0.057923 | |
0.058400 | |
0.057920 | |
0.058815 | |
0.058473 | |
0.058041 | |
0.056240 | |
0.056318 | |
0.056301 | |
0.055740 | |
0.056387 | |
0.054986 | |
0.053057 | |
0.051110 | |
0.054884 | |
0.054823 | |
0.054605 | |
0.055574 | |
0.055869 | |
0.057197 | |
0.057159 | |
0.057095 | |
0.056713 | |
0.057651 | |
0.055888 | |
0.057511 | |
0.057558 | |
0.057525 | |
0.058870 | |
0.058829 | |
0.058919 | |
0.059550 | |
0.059463 | |
0.059896 | |
0.057500 | |
0.056121 | |
0.056422 | |
0.056119 | |
0.055789 | |
0.056769 | |
0.056185 | |
0.057210 | |
0.055644 | |
0.053554 | |
0.053328 | |
0.054947 | |
0.054917 | |
0.054594 | |
0.054292 | |
0.053508 | |
0.053750 | |
0.053784 | |
0.053173 | |
0.053366 | |
0.053090 | |
0.052890 | |
0.052921 | |
0.053493 | |
0.053342 | |
0.053837 | |
0.053364 | |
0.053573 | |
0.053205 | |
0.053092 | |
0.053452 | |
0.053165 | |
0.053490 | |
0.053604 | |
0.055485 | |
0.055636 | |
0.055643 | |
0.055744 | |
0.055644 | |
0.055695 | |
0.055720 | |
0.055667 | |
0.055688 | |
0.055715 | |
0.055474 | |
0.055690 | |
0.055857 | |
0.055792 | |
0.055948 | |
0.055939 | |
0.055902 | |
0.055934 | |
0.055951 | |
0.056001 | |
0.056022 | |
0.055872 | |
0.055927 | |
0.056048 | |
0.056027 | |
0.056115 | |
0.056137 | |
0.056045 | |
0.056059 | |
0.056064 | |
0.056189 | |
0.056160 | |
0.056098 | |
0.055985 | |
0.056109 | |
0.056144 | |
0.056249 | |
0.056160 | |
0.056118 | |
0.056312 | |
0.056200 | |
0.056259 | |
0.056180 | |
0.056152 | |
0.056030 | |
0.056106 | |
0.056102 | |
0.056024 | |
0.056012 | |
0.055874 | |
0.055879 | |
0.056320 | |
0.056063 | |
0.056138 | |
0.055975 | |
0.056120 | |
0.055892 | |
0.056758 | |
0.056604 | |
0.056531 | |
0.056561 | |
0.056493 | |
0.056635 | |
0.056325 | |
0.056418 | |
0.056403 | |
0.056380 | |
0.056324 | |
0.056428 | |
0.056128 | |
0.055853 | |
0.056177 | |
0.056025 | |
0.055867 | |
0.055810 | |
0.055687 | |
0.055535 | |
0.055746 | |
0.055605 | |
0.055537 | |
0.055820 | |
0.055555 | |
0.055511 | |
0.055485 | |
0.055420 | |
0.055352 | |
0.055321 | |
0.055251 | |
0.055165 | |
0.055118 | |
0.055064 | |
0.054990 | |
0.054943 | |
0.054901 | |
0.054742 | |
0.054701 | |
0.054762 | |
0.054643 | |
0.054661 | |
0.054600 | |
0.054583 | |
0.054507 | |
0.054462 | |
0.054332 | |
0.054336 | |
0.054039 | |
0.054206 | |
0.054058 | |
0.054071 | |
0.054074 | |
0.054024 | |
0.054026 | |
0.053529 | |
0.053826 | |
0.053825 | |
0.053803 | |
0.053728 | |
0.053667 | |
0.053644 | |
0.053533 | |
0.053498 | |
0.053432 | |
0.053333 | |
0.053250 | |
0.053216 | |
0.053121 | |
0.053154 | |
0.053051 | |
0.053014 | |
0.053010 | |
0.052953 | |
0.052979 | |
0.052996 | |
0.052988 | |
0.052898 | |
0.052862 | |
0.052830 | |
0.052805 | |
0.052735 | |
0.052718 | |
0.052673 | |
0.052666 | |
0.052525 | |
0.052460 | |
0.052369 | |
0.052113 | |
0.052240 | |
0.052327 | |
0.052144 | |
0.052098 | |
0.052188 | |
0.052100 | |
0.051853 | |
0.051691 | |
0.051959 | |
0.051818 | |
0.051624 | |
0.051574 | |
0.051494 | |
0.051517 | |
0.051723 | |
0.051486 | |
0.051237 | |
0.051335 | |
0.051126 | |
0.050968 | |
0.051223 | |
0.050883 | |
0.050821 | |
0.050707 | |
0.050789 | |
0.050532 | |
0.050525 | |
0.050280 | |
0.050698 | |
0.050699 | |
0.050580 | |
0.050690 | |
0.050621 | |
0.050624 | |
0.050620 | |
0.050617 | |
0.050371 | |
0.050442 | |
0.050372 | |
0.050370 | |
0.050371 | |
0.050369 | |
0.050382 | |
0.050369 |