Histórico Rial iraniano / Metical antigo de Moçambique
História das diárias IRR /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iraniano = 2.395898817 Metical antigo de Moçambique
o mínimo em
1 Rial iraniano = 0.000011256 Metical antigo de Moçambique
| Date | IRR/MZM |
|---|---|
| 0.000011356 | |
| 0.000011375 | |
| 0.000011389 | |
| 0.000011385 | |
| 0.000011401 | |
| 0.045132117 | |
| 0.044984936 | |
| 0.045125636 | |
| 0.044893044 | |
| 0.045000573 | |
| 0.045098173 | |
| 0.044730123 | |
| 0.044887246 | |
| 0.045461918 | |
| 0.046306920 | |
| 0.046755363 | |
| 0.046532444 | |
| 0.046631847 | |
| 0.046658861 | |
| 0.046155159 | |
| 0.046306010 | |
| 0.046948096 | |
| 0.047238045 | |
| 0.046863172 | |
| 0.046737569 | |
| 0.046468698 | |
| 0.046656151 | |
| 1.451871060 | |
| 1.450105165 | |
| 1.448025869 | |
| 1.449758337 | |
| 1.440618578 | |
| 1.461279516 | |
| 1.464365283 | |
| 1.454187736 | |
| 1.457678605 | |
| 1.457706169 | |
| 1.458019323 | |
| 1.464957878 | |
| 1.469453659 | |
| 1.473954040 | |
| 1.467221459 | |
| 1.471084384 | |
| 1.470605455 | |
| 1.462978116 | |
| 1.463840027 | |
| 1.468981947 | |
| 1.458094923 | |
| 1.458122666 | |
| 1.451944260 | |
| 1.455685685 | |
| 1.452398514 | |
| 1.452138753 | |
| 1.468811345 | |
| 1.458606296 | |
| 1.460839108 | |
| 1.461797030 | |
| 1.463371283 | |
| 1.451084661 | |
| 1.460686965 | |
| 1.452709632 | |
| 1.444175818 | |
| 1.452315993 | |
| 1.462380686 | |
| 1.464347707 | |
| 1.457079798 | |
| 1.452996995 | |
| 1.478395616 | |
| 1.483585592 | |
| 1.470650266 | |
| 1.466740491 | |
| 1.453890555 | |
| 1.478535525 | |
| 1.498370615 | |
| 1.501822437 | |
| 1.504951758 | |
| 1.494694421 | |
| 1.499825841 | |
| 1.519690016 | |
| 1.520407584 | |
| 1.522612325 | |
| 1.535255612 | |
| 1.530040431 | |
| 1.536532560 | |
| 1.519598123 | |
| 1.534813810 | |
| 1.524569988 | |
| 1.523149149 | |
| 1.523592868 | |
| 1.514600207 | |
| 1.518083246 | |
| 1.519230117 | |
| 1.529505600 | |
| 1.514832347 | |
| 1.509837603 | |
| 1.499405935 | |
| 1.501361614 | |
| 1.502543054 | |
| 1.495420374 | |
| 1.491494562 | |
| 1.479475399 | |
| 1.479295141 | |
| 1.476124627 | |
| 1.485356972 | |
| 1.484592491 | |
| 1.478524684 | |
| 1.482314341 | |
| 1.494788986 | |
| 1.492970912 | |
| 1.511164870 | |
| 1.501703953 | |
| 1.500326928 | |
| 1.509938860 | |
| 1.523197479 | |
| 1.523474797 | |
| 1.522538024 | |
| 1.519072430 | |
| 1.494902502 | |
| 1.506277982 | |
| 1.507040188 | |
| 1.513183373 | |
| 1.510873427 | |
| 1.516666001 | |
| 1.516233295 | |
| 1.521776672 | |
| 1.501160768 | |
| 1.521065343 | |
| 1.507409951 | |
| 1.503720494 | |
| 1.495870484 | |
| 1.504053047 | |
| 1.505360334 | |
| 1.505477115 | |
| 1.508875936 | |
| 1.509701395 | |
| 1.505659706 | |
| 1.502538049 | |
| 1.494109754 | |
| 1.495761460 | |
| 1.485266744 | |
| 1.481773276 | |
| 1.486493685 | |
| 1.496723967 | |
| 1.496189039 | |
| 1.490274541 | |
| 1.490748605 | |
| 1.506111875 | |
| 1.509048494 | |
| 1.514596352 | |
| 1.504730112 | |
| 1.515555725 | |
| 1.513936323 | |
| 1.524604937 | |
| 1.518107543 | |
| 1.503442156 | |
| 1.500986593 | |
| 1.502719692 | |
| 1.497290029 | |
| 1.495455325 | |
| 1.492549864 | |
| 1.481470344 | |
| 1.482927490 | |
| 1.482616691 | |
| 1.475861777 | |
| 1.480048934 | |
| 1.488146902 | |
| 1.491681076 | |
| 1.487467375 | |
| 1.492622884 | |
| 1.500829367 | |
| 1.506849164 | |
| 1.497344796 | |
| 1.506894788 | |
| 1.501718590 | |
| 1.497224965 | |
| 1.487564552 | |
| 1.504409996 | |
| 1.493215684 | |
| 1.490079110 | |
| 1.487632107 | |
| 1.508338261 | |
| 1.489182356 | |
| 1.503616718 | |
| 1.505848847 | |
| 1.509540828 | |
| 1.516387807 | |
| 1.504033782 | |
| 1.507006099 | |
| 1.511117214 | |
| 1.524735236 | |
| 1.531653236 | |
| 1.522083751 | |
| 1.507647809 | |
| 1.498130020 | |
| 1.490509895 | |
| 1.487399791 | |
| 1.494778956 | |
| 1.487628528 | |
| 1.477098111 | |
| 1.508067304 | |
| 1.485935172 | |
| 1.496353787 | |
| 1.493071812 | |
| 1.498627688 | |
| 1.500376578 | |
| 1.490748853 | |
| 1.503356040 | |
| 1.496515598 | |
| 1.493508209 | |
| 1.487430168 | |
| 1.492851501 | |
| 1.490011565 | |
| 1.504200239 | |
| 1.491021434 | |
| 1.495047516 | |
| 1.487630780 | |
| 1.499846605 | |
| 1.503922380 | |
| 1.487119366 | |
| 1.492737791 | |
| 1.488268480 | |
| 1.497419589 | |
| 1.498305306 | |
| 1.495930103 | |
| 1.490353273 | |
| 1.496631986 | |
| 1.495844773 | |
| 1.500774103 | |
| 1.498551750 | |
| 1.498324188 | |
| 1.491853706 | |
| 1.481934567 | |
| 1.492498192 | |
| 1.505784298 | |
| 1.493602150 | |
| 1.502215660 | |
| 1.493074405 | |
| 1.500093397 | |
| 1.494352072 | |
| 1.497751681 | |
| 1.495990678 | |
| 1.503552983 | |
| 1.500826642 | |
| 1.494729231 | |
| 1.492720765 | |
| 1.493089718 | |
| 1.496853652 | |
| 1.500395914 | |
| 1.499472710 | |
| 1.498583208 | |
| 1.488906219 | |
| 1.493885655 | |
| 1.488988507 | |
| 1.495026269 | |
| 1.491549475 | |
| 1.495669513 | |
| 1.498369933 | |
| 1.498412445 | |
| 1.487753905 | |
| 1.490298997 | |
| 1.491344295 | |
| 1.497026603 | |
| 1.481963740 | |
| 1.480686986 | |
| 1.465292296 | |
| 1.447602460 | |
| 1.431799958 | |
| 1.405760552 | |
| 1.383217882 | |
| 1.376520024 | |
| 1.352865637 | |
| 1.322745039 | |
| 1.303023908 | |
| 1.385056325 | |
| 1.558824889 | |
| 1.656208945 | |
| 1.693449283 | |
| 1.754196035 | |
| 1.760233860 | |
| 1.761069014 | |
| 1.764207843 | |
| 1.766085214 | |
| 1.775301951 | |
| 1.768222127 | |
| 1.771798764 | |
| 1.762299388 | |
| 1.767683346 | |
| 1.751987034 | |
| 1.749753522 | |
| 1.756362812 | |
| 1.750247605 | |
| 1.752639139 | |
| 1.754376500 | |
| 1.727047365 | |
| 1.735646683 | |
| 1.724203989 | |
| 1.719002148 | |
| 1.715583944 | |
| 1.705629855 | |
| 1.699215524 | |
| 1.694175379 | |
| 1.695064014 | |
| 1.690604595 | |
| 1.685990620 | |
| 1.684638725 | |
| 1.685454736 | |
| 1.679322380 | |
| 1.673611912 | |
| 1.663130493 | |
| 1.661129441 | |
| 1.657302602 | |
| 1.652295789 | |
| 1.644850701 | |
| 1.652587458 | |
| 1.633778317 | |
| 1.625898000 | |
| 1.632195766 | |
| 1.629561713 | |
| 1.621271803 | |
| 1.606848153 | |
| 1.603415697 | |
| 1.602155199 | |
| 1.594416580 | |
| 1.598810471 | |
| 1.568521350 | |
| 1.571495807 | |
| 1.581766343 | |
| 1.564371925 | |
| 1.546877792 | |
| 1.550181676 | |
| 1.533446573 | |
| 1.523736346 | |
| 1.510788750 | |
| 1.514434861 | |
| 1.502715711 | |
| 1.495004030 | |
| 1.473061736 | |
| 1.461054598 | |
| 1.453199818 | |
| 1.441748386 | |
| 1.455084063 | |
| 1.495369738 | |
| 1.500104115 | |
| 1.497552420 | |
| 1.503627026 | |
| 1.499444504 | |
| 1.491489820 | |
| 1.485187248 | |
| 1.470339890 | |
| 1.474621068 | |
| 1.465717751 | |
| 1.462561445 | |
| 1.462531922 | |
| 1.445754997 | |
| 1.459594161 | |
| 1.447124408 | |
| 1.468090499 | |
| 1.446496573 | |
| 1.433336120 | |
| 1.412219608 | |
| 1.431996265 | |
| 1.447836179 | |
| 1.455337649 | |
| 1.454808540 | |
| 1.457266713 | |
| 1.470361486 | |
| 1.454442606 | |
| 1.458995059 | |
| 1.462380866 | |
| 1.450107067 | |
| 1.436739303 | |
| 1.485528776 | |
| 1.506279973 | |
| 1.503280169 | |
| 1.515649055 | |
| 1.513559011 | |
| 1.512712879 | |
| 1.500033760 | |
| 1.509042197 | |
| 1.497092962 | |
| 1.483243524 | |
| 1.473714076 | |
| 1.470505421 | |
| 1.467127948 | |
| 1.469947111 | |
| 1.478262243 | |
| 1.467750277 | |
| 1.467715191 | |
| 1.473810767 | |
| 1.444404490 | |
| 1.434222269 | |
| 1.452255864 | |
| 1.464896055 | |
| 1.454397268 | |
| 1.454121996 | |
| 1.439532199 | |
| 1.440662165 | |
| 1.434589787 | |
| 1.423340726 | |
| 1.426789343 | |
| 1.427709249 | |
| 1.428519823 | |
| 1.422837826 | |
| 1.409847477 | |
| 1.410223109 | |
| 1.424701360 | |
| 1.402023908 | |
| 1.368235527 | |
| 1.398232313 | |
| 1.374543984 | |
| 1.359558331 | |
| 1.335869967 | |
| 1.305466815 | |
| 1.330232132 | |
| 1.326630632 | |
| 1.346208020 | |
| 1.369010205 | |
| 1.380008060 | |
| 1.380477071 | |
| 1.378854295 | |
| 1.391310906 | |
| 1.407466315 | |
| 1.412259264 | |
| 1.404879790 | |
| 1.422242212 | |
| 1.574729979 | |
| 1.572999218 | |
| 1.581242524 | |
| 1.606211528 | |
| 1.618344114 | |
| 1.632851005 | |
| 1.636266514 | |
| 1.636162010 | |
| 1.636865712 | |
| 1.637470866 | |
| 1.656450222 | |
| 1.649336264 | |
| 1.641506420 | |
| 1.596689261 | |
| 1.622264570 | |
| 1.602896771 | |
| 1.628140082 | |
| 1.625488689 | |
| 1.647608931 | |
| 1.674254988 | |
| 1.695701008 | |
| 1.734048685 | |
| 1.738323696 | |
| 1.768203842 | |
| 1.746702583 | |
| 1.789892349 | |
| 1.810372988 | |
| 1.821695549 | |
| 1.834304108 | |
| 1.854107273 | |
| 1.839869224 | |
| 1.844458079 | |
| 1.854932723 | |
| 1.845474014 | |
| 1.858297486 | |
| 1.859794560 | |
| 1.869274836 | |
| 1.846254523 | |
| 1.864251561 | |
| 1.848767155 | |
| 1.855189380 | |
| 1.860641071 | |
| 1.858153567 | |
| 1.858430737 | |
| 1.868733685 | |
| 1.848241264 | |
| 1.859162572 | |
| 1.874179848 | |
| 1.896513813 | |
| 1.994292334 | |
| 1.993602918 | |
| 2.024583264 | |
| 2.039222556 | |
| 2.052866270 | |
| 2.076857296 | |
| 2.097046485 | |
| 2.104685338 | |
| 2.102854298 | |
| 2.152250829 | |
| 2.142467661 | |
| 2.163698564 | |
| 2.172843893 | |
| 2.160541947 | |
| 2.159927590 | |
| 2.168839844 | |
| 2.188206689 | |
| 2.170230692 | |
| 2.227267769 | |
| 2.234197688 | |
| 2.254816961 | |
| 2.260994751 | |
| 2.280103827 | |
| 2.301383364 | |
| 2.386875293 | |
| 2.164881760 | |
| 2.149128789 | |
| 2.156117454 | |
| 2.175170755 | |
| 2.278035809 | |
| 2.265479936 | |
| 2.250679680 | |
| 2.243938454 | |
| 2.244391747 | |
| 2.237479458 | |
| 2.255518821 | |
| 2.240806080 | |
| 2.234466513 | |
| 2.248599125 | |
| 2.262062015 | |
| 2.246680797 | |
| 2.191922582 | |
| 2.184748057 | |
| 2.114986893 | |
| 2.087194257 | |
| 1.993012151 | |
| 1.936234915 | |
| 1.897954836 | |
| 1.864691602 | |
| 1.813984704 | |
| 1.826791042 | |
| 1.699425355 | |
| 1.682578462 | |
| 1.686872420 | |
| 1.713809912 | |
| 1.683115413 | |
| 1.670552618 | |
| 1.697250479 | |
| 1.666858205 | |
| 1.628648030 | |
| 1.658273577 | |
| 1.618831780 | |
| 1.610656703 | |
| 1.555221660 | |
| 1.549826203 | |
| 1.542595720 | |
| 1.509061676 | |
| 1.537996292 | |
| 1.546602359 | |
| 1.604750874 | |
| 1.603154820 | |
| 1.664959296 | |
| 1.686839802 | |
| 1.753165080 | |
| 1.677603540 | |
| 1.501619318 | |
| 1.491577297 |