ประวัติ ศาสตร์ เรียลอิหร่าน / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 2.39590 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.04458 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / IRR

Date IRR/MZM
0.04498
0.04513
0.04489
0.04500
0.04510
0.04473
0.04489
0.04546
0.04631
0.04676
0.04653
0.04663
0.04666
0.04616
0.04631
0.04695
0.04724
0.04686
0.04674
0.04647
0.04666
1.45187
1.45011
1.44803
1.44976
1.44062
1.46128
1.46437
1.45419
1.45768
1.45771
1.45802
1.46496
1.46945
1.47395
1.46722
1.47108
1.47061
1.46298
1.46384
1.46898
1.45809
1.45812
1.45194
1.45569
1.45240
1.45214
1.46881
1.45861
1.46084
1.46180
1.46337
1.45108
1.46069
1.45271
1.44418
1.45232
1.46238
1.46435
1.45708
1.45300
1.47840
1.48359
1.47065
1.46674
1.45389
1.47854
1.49837
1.50182
1.50495
1.49469
1.49983
1.51969
1.52041
1.52261
1.53526
1.53004
1.53653
1.51960
1.53481
1.52457
1.52315
1.52359
1.51460
1.51808
1.51923
1.52951
1.51483
1.50984
1.49941
1.50136
1.50254
1.49542
1.49149
1.47948
1.47930
1.47612
1.48536
1.48459
1.47852
1.48231
1.49479
1.49297
1.51116
1.50170
1.50033
1.50994
1.52320
1.52347
1.52254
1.51907
1.49490
1.50628
1.50704
1.51318
1.51087
1.51667
1.51623
1.52178
1.50116
1.52107
1.50741
1.50372
1.49587
1.50405
1.50536
1.50548
1.50888
1.50970
1.50566
1.50254
1.49411
1.49576
1.48527
1.48177
1.48649
1.49672
1.49619
1.49027
1.49075
1.50611
1.50905
1.51460
1.50473
1.51556
1.51394
1.52460
1.51811
1.50344
1.50099
1.50272
1.49729
1.49546
1.49255
1.48147
1.48293
1.48262
1.47586
1.48005
1.48815
1.49168
1.48747
1.49262
1.50083
1.50685
1.49734
1.50689
1.50172
1.49722
1.48756
1.50441
1.49322
1.49008
1.48763
1.50834
1.48918
1.50362
1.50585
1.50954
1.51639
1.50403
1.50701
1.51112
1.52474
1.53165
1.52208
1.50765
1.49813
1.49051
1.48740
1.49478
1.48763
1.47710
1.50807
1.48594
1.49635
1.49307
1.49863
1.50038
1.49075
1.50336
1.49652
1.49351
1.48743
1.49285
1.49001
1.50420
1.49102
1.49505
1.48763
1.49985
1.50392
1.48712
1.49274
1.48827
1.49742
1.49831
1.49593
1.49035
1.49663
1.49584
1.50077
1.49855
1.49832
1.49185
1.48193
1.49250
1.50578
1.49360
1.50222
1.49307
1.50009
1.49435
1.49775
1.49599
1.50355
1.50083
1.49473
1.49272
1.49309
1.49685
1.50040
1.49947
1.49858
1.48891
1.49389
1.48899
1.49503
1.49155
1.49567
1.49837
1.49841
1.48775
1.49030
1.49134
1.49703
1.48196
1.48069
1.46529
1.44760
1.43180
1.40576
1.38322
1.37652
1.35287
1.32275
1.30302
1.38506
1.55882
1.65621
1.69345
1.75420
1.76023
1.76107
1.76421
1.76609
1.77530
1.76822
1.77180
1.76230
1.76768
1.75199
1.74975
1.75636
1.75025
1.75264
1.75438
1.72705
1.73565
1.72420
1.71900
1.71558
1.70563
1.69922
1.69418
1.69506
1.69060
1.68599
1.68464
1.68545
1.67932
1.67361
1.66313
1.66113
1.65730
1.65230
1.64485
1.65259
1.63378
1.62590
1.63220
1.62956
1.62127
1.60685
1.60342
1.60216
1.59442
1.59881
1.56852
1.57150
1.58177
1.56437
1.54688
1.55018
1.53345
1.52374
1.51079
1.51443
1.50272
1.49500
1.47306
1.46105
1.45320
1.44175
1.45508
1.49537
1.50010
1.49755
1.50363
1.49944
1.49149
1.48519
1.47034
1.47462
1.46572
1.46256
1.46253
1.44575
1.45959
1.44712
1.46809
1.44650
1.43334
1.41222
1.43200
1.44784
1.45534
1.45481
1.45727
1.47036
1.45444
1.45900
1.46238
1.45011
1.43674
1.48553
1.50628
1.50328
1.51565
1.51356
1.51271
1.50003
1.50904
1.49709
1.48324
1.47371
1.47051
1.46713
1.46995
1.47826
1.46775
1.46772
1.47381
1.44440
1.43422
1.45226
1.46490
1.45440
1.45412
1.43953
1.44066
1.43459
1.42334
1.42679
1.42771
1.42852
1.42284
1.40985
1.41022
1.42470
1.40202
1.36824
1.39823
1.37454
1.35956
1.33587
1.30547
1.33023
1.32663
1.34621
1.36901
1.38001
1.38048
1.37885
1.39131
1.40747
1.41226
1.40488
1.42224
1.57473
1.57300
1.58124
1.60621
1.61834
1.63285
1.63627
1.63616
1.63687
1.63747
1.65645
1.64934
1.64151
1.59669
1.62226
1.60290
1.62814
1.62549
1.64761
1.67425
1.69570
1.73405
1.73832
1.76820
1.74670
1.78989
1.81037
1.82170
1.83430
1.85411
1.83987
1.84446
1.85493
1.84547
1.85830
1.85979
1.86927
1.84625
1.86425
1.84877
1.85519
1.86064
1.85815
1.85843
1.86873
1.84824
1.85916
1.87418
1.89651
1.99429
1.99360
2.02458
2.03922
2.05287
2.07686
2.09705
2.10469
2.10285
2.15225
2.14247
2.16370
2.17284
2.16054
2.15993
2.16884
2.18821
2.17023
2.22727
2.23420
2.25482
2.26099
2.28010
2.30138
2.38688
2.16488
2.14913
2.15612
2.17517
2.27804
2.26548
2.25068
2.24394
2.24439
2.23748
2.25552
2.24081
2.23447
2.24860
2.26206
2.24668
2.19192
2.18475
2.11499
2.08719
1.99301
1.93623
1.89795
1.86469
1.81398
1.82679
1.69943
1.68258
1.68687
1.71381
1.68312
1.67055
1.69725
1.66686
1.62865
1.65827
1.61883
1.61066
1.55522
1.54983
1.54260
1.50906
1.53800
1.54660
1.60475
1.60315
1.66496
1.68684
1.75317
1.67760
1.50162
1.49158