Histórico Rial iraniano / Metical moçambicano

História das diárias IRR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rial iraniano = 0.0038507 Metical moçambicano

o mínimo em

1 Rial iraniano = 0.0010598 Metical moçambicano

história preço de MZN / IRR

Date IRR/MZN
0.0015235
0.0015199
0.0015214
0.0015197
0.0015202
0.0015201
0.0015192
0.0015197
0.0015176
0.0015197
0.0015195
0.0015190
0.0014621
0.0015179
0.0015195
0.0015176
0.0015103
0.0015109
0.0015108
0.0015114
0.0015124
0.0015115
0.0015115
0.0015120
0.0015120
0.0015112
0.0015115
0.0015129
0.0015112
0.0015129
0.0015119
0.0015130
0.0015108
0.0015108
0.0015118
0.0015100
0.0015096
0.0015065
0.0015080
0.0015194
0.0015120
0.0015110
0.0015124
0.0015095
0.0015124
0.0015097
0.0015106
0.0015109
0.0015124
0.0015124
0.0015115
0.0015115
0.0015112
0.0015103
0.0015115
0.0015118
0.0015348
0.0015104
0.0015133
0.0015130
0.0015251
0.0015336
0.0015239
0.0015257
0.0015301
0.0015435
0.0015453
0.0015239
0.0015047
0.0015106
0.0015071
0.0015083
0.0015071
0.0015106
0.0015089
0.0015095
0.0015124
0.0015089
0.0015112
0.0015106
0.0015106
0.0015095
0.0015077
0.0015095
0.0015095
0.0015065
0.0015078
0.0015078
0.0015078
0.0015078
0.0015083
0.0015100
0.0015124
0.0015118
0.0015059
0.0015080
0.0015059
0.0015059
0.0015112
0.0015077
0.0015093
0.0015093
0.0015116
0.0015123
0.0015108
0.0015111
0.0015111
0.0015107
0.0015111
0.0015108
0.0015102
0.0015124
0.0015102
0.0015111
0.0015200
0.0015105
0.0015111
0.0015111
0.0015146
0.0015111
0.0015112
0.0015111
0.0015143
0.0015128
0.0015130
0.0015135
0.0015146
0.0015127
0.0015114
0.0015092
0.0015112
0.0015106
0.0015098
0.0015097
0.0015097
0.0015081
0.0015086
0.0015085
0.0015034
0.0014995
0.0014812
0.0014649
0.0014479
0.0014209
0.0014060
0.0013894
0.0013681
0.0013368
0.0013187
0.0014429
0.0015827
0.0016579
0.0017119
0.0017464
0.0017697
0.0017754
0.0017849
0.0017854
0.0017884
0.0017858
0.0017832
0.0017828
0.0017770
0.0017786
0.0017745
0.0017733
0.0017704
0.0017644
0.0017630
0.0017548
0.0017596
0.0017446
0.0017376
0.0017319
0.0017321
0.0017253
0.0017207
0.0017134
0.0017099
0.0017070
0.0017045
0.0017004
0.0016947
0.0016902
0.0016866
0.0016833
0.0016772
0.0016744
0.0016705
0.0016634
0.0016634
0.0016645
0.0016563
0.0016521
0.0016486
0.0016371
0.0016203
0.0016185
0.0016130
0.0016068
0.0015984
0.0015935
0.0015889
0.0015876
0.0015757
0.0015670
0.0015581
0.0015518
0.0015420
0.0015331
0.0015176
0.0015176
0.0015105
0.0014920
0.0014786
0.0014651
0.0014592
0.0014817
0.0015057
0.0015171
0.0015224
0.0015203
0.0015097
0.0015013
0.0014957
0.0014880
0.0014820
0.0014769
0.0014732
0.0014729
0.0014697
0.0014677
0.0014642
0.0014570
0.0014489
0.0014387
0.0014359
0.0014578
0.0014635
0.0014707
0.0014780
0.0014780
0.0014789
0.0014770
0.0014730
0.0014782
0.0014778
0.0014596
0.0015098
0.0015117
0.0015209
0.0015328
0.0015350
0.0015307
0.0015337
0.0015284
0.0015034
0.0014897
0.0014903
0.0014887
0.0014847
0.0014847
0.0014775
0.0014739
0.0014675
0.0014679
0.0014449
0.0014420
0.0014499
0.0014544
0.0014631
0.0014224
0.0014328
0.0014401
0.0014237
0.0014329
0.0014381
0.0014276
0.0014264
0.0014260
0.0014226
0.0014063
0.0014086
0.0014055
0.0013887
0.0013901
0.0013795
0.0013752
0.0013402
0.0013175
0.0013312
0.0013381
0.0013605
0.0013796
0.0013983
0.0013922
0.0014014
0.0014070
0.0014159
0.0014272
0.0014374
0.0014342
0.0016024
0.0015948
0.0016107
0.0016251
0.0016263
0.0016239
0.0016495
0.0016517
0.0016557
0.0016618
0.0016393
0.0016433
0.0016424
0.0016488
0.0016013
0.0016457
0.0016362
0.0016467
0.0016560
0.0016626
0.0016875
0.0017014
0.0017531
0.0017456
0.0017474
0.0017473
0.0017605
0.0017627
0.0017804
0.0018188
0.0018226
0.0018285
0.0018412
0.0018526
0.0018393
0.0018500
0.0018585
0.0018666
0.0018649
0.0018617
0.0018609
0.0018621
0.0018665
0.0018274
0.0018473
0.0018480
0.0018525
0.0018442
0.0021855
0.0021855
0.0021861
0.0021834
0.0021835
0.0021837
0.0021840
0.0021838
0.0021858
0.0021848
0.0021854
0.0021851
0.0021853
0.0021858
0.0021862
0.0021869
0.0021875
0.0021884
0.0021726
0.0021898
0.0021943
0.0022075
0.0022112
0.0022415
0.0022509
0.0022728
0.0022651
0.0023296
0.0023621
0.0024240
0.0024225
0.0024223
0.0024555
0.0025927
0.0025747
0.0026101
0.0025544
0.0025701
0.0025521
0.0022937
0.0024078
0.0023905
0.0023840
0.0022971
0.0022990
0.0022438
0.0021777
0.0021018
0.0020890
0.0020441
0.0020070
0.0019435
0.0019180
0.0018610
0.0018185
0.0018130
0.0017253
0.0017118
0.0017037
0.0017199
0.0016908
0.0016708
0.0017046
0.0016738
0.0016453
0.0016623
0.0016103
0.0016185
0.0015684
0.0015684
0.0015267
0.0015184
0.0015392
0.0015512
0.0016007
0.0016067
0.0016528
0.0016946
0.0017538
0.0017446
0.0015020
0.0014960
0.0014779
0.0014253
0.0014165
0.0014414
0.0014110
0.0014123
0.0014131
0.0014446
0.0014326
0.0014169
0.0013724
0.0013425
0.0013138
0.0012968
0.0012893
0.0012923
0.0013014
0.0013159
0.0013047
0.0013102
0.0013124
0.0012872
0.0012879
0.0012939
0.0012733
0.0012646
0.0012553
0.0012490
0.0012437
0.0012527
0.0012749
0.0012943
0.0013039
0.0012639
0.0012200
0.0012189
0.0012250
0.0012373
0.0012265
0.0012151
0.0012084
0.0011887
0.0011906
0.0011990
0.0012006
0.0012349
0.0012621
0.0012500
0.0012030
0.0011934
0.0011864
0.0011651
0.0011665
0.0011681
0.0011629
0.0011706
0.0011632
0.0011599
0.0011564
0.0011548
0.0011500
0.0011484
0.0011464
0.0011530
0.0011517
0.0011569
0.0011586
0.0011756
0.0011982
0.0012090
0.0012209
0.0012321
0.0012303
0.0012326
0.0012343
0.0012348
0.0012332
0.0012354
0.0012364
0.0012362
0.0012264
0.0012371
0.0012287
0.0012363
0.0012396
0.0012550
0.0012609
0.0012786
0.0012966
0.0013046
0.0012524
0.0012706
0.0012412
0.0012431
0.0012181
0.0012095
0.0012066
0.0012073
0.0012114
0.0012093
0.0012112
0.0012100
0.0012069
0.0012108
0.0011999
0.0011932
0.0012005
0.0011950
0.0011967
0.0011992
0.0012012
0.0012027
0.0011957
0.0012028
0.0012031
0.0012044
0.0012024
0.0012004
0.0012059
0.0024457
0.0024473
0.0024371
0.0024227
0.0024236
0.0024199
0.0024318
0.0024230
0.0024281
0.0024437
0.0024413
0.0024388
0.0024474
0.0024841
0.0024721
0.0024736
0.0024649
0.0024561
0.0024485
0.0024510
0.0024338
0.0024395
0.0024425
0.0024730
0.0024457
0.0024121
0.0024691
0.0024162
0.0024031
0.0024089
0.0024089
0.0024066
0.0024163
0.0024025
0.0024188
0.0024553
0.0024442
0.0024152
0.0024055
0.0023711
0.0023460
0.0023331
0.0023305
0.0023437
0.0023414
0.0023395
0.0023230
0.0023413
0.0023337
0.0023377
0.0022998
0.0022800
0.0022882
0.0022565
0.0022607
0.0022671
0.0022697
0.0022495
0.0022757
0.0022719
0.0022589
0.0022766
0.0022539
0.0022362
0.0022176
0.0022452
0.0023383
0.0023579
0.0023344
0.0023297
0.0023492
0.0023275
0.0023079
0.0023112
0.0023492
0.0022982
0.0023153
0.0023864
0.0023836
0.0023933
0.0024244
0.0024114
0.0024455
0.0024171
0.0024327
0.0024230
0.0024195
0.0028542
0.0028880
0.0024341
0.0024485
0.0024840
0.0024962
0.0025133
0.0024975
0.0024991
0.0024979
0.0025276
0.0025047
0.0025234
0.0025285
0.0025717
0.0025235
0.0025926
0.0025081
0.0026251
0.0026065
0.0026034
0.0026682
0.0026179
0.0025291
0.0026902
0.0027583
0.0028204
0.0028007
0.0028488
0.0028627
0.0029876
0.0029748
0.0029904
0.0029908
0.0029228
0.0029583
0.0030115
0.0030077
0.0030096
0.0030172
0.0030190
0.0030255
0.0031011
0.0031274
0.0031369
0.0031186
0.0031101
0.0031270
0.0031522
0.0032549
0.0032995
0.0033752
0.0033874
0.0034010
0.0034930
0.0034701
0.0034448
0.0034600
0.0034348
0.0034276
0.0035324
0.0035268
0.0036135
0.0036436
0.0036739
0.0036646
0.0037463
0.0037439
0.0036886
0.0035039
0.0034891
0.0034943
0.0034271
0.0034135
0.0033992
0.0034175
0.0034114
0.0033822
0.0033669
0.0033959
0.0034068
0.0034625
0.0034328
0.0035124
0.0034331
0.0034773
0.0034904
0.0032697
0.0032287
0.0032035
0.0032471
0.0032649
0.0029985
0.0029995
0.0029582
0.0030951
0.0029933
0.0029836
0.0030838
0.0030821
0.0030888
0.0030551
0.0030542
0.0030869
0.0031502
0.0029540
0.0029399
0.0030099
0.0029424
0.0027890
0.0027973
0.0027530
0.0028510
0.0028727
0.0027578
0.0026658
0.0027156
0.0027231
0.0027417
0.0026970
0.0026857
0.0026955
0.0026673
0.0026642
0.0026681
0.0027020
0.0026483
0.0027445
0.0027140
0.0027430
0.0027472
0.0027933
0.0027572
0.0027503
0.0028010
0.0026898
0.0028500
0.0026669
0.0026907
0.0027271
0.0027624
0.0026626
0.0026651
0.0027530
0.0026852
0.0027193
0.0027232
0.0026663
0.0026163
0.0025637
0.0025672
0.0025963
0.0025728
0.0025160
0.0025107
0.0024233
0.0024001
0.0024349
0.0023708
0.0024257
0.0024199
0.0024829
0.0024719
0.0024814
0.0024963
0.0025093
0.0024682
0.0025026
0.0025027
0.0024919
0.0025292
0.0025179
0.0025542
0.0025700
0.0025725
0.0026052
0.0026401
0.0025885
0.0025471
0.0025618
0.0025609
0.0025721
0.0025579
0.0026044
0.0025753
0.0025892
0.0026219
0.0026413
0.0026953
0.0027082