Histórico Rial iraniano / Metical moçambicano

História das diárias IRR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rial iraniano = 0.00385075 Metical moçambicano

o mínimo em

1 Rial iraniano = 0.00004641 Metical moçambicano

história preço de MZN / IRR

Date IRR/MZN
0.00004641
0.00004648
0.00004645
0.00004643
0.00004647
0.00004644
0.00004648
0.00004729
0.00004828
0.00004863
0.00004872
0.00004860
0.00004859
0.00004834
0.00004859
0.00004861
0.00004870
0.00004860
0.00004837
0.00004838
0.00004861
0.00151844
0.00151856
0.00151499
0.00151476
0.00151666
0.00151832
0.00151856
0.00151832
0.00151937
0.00151781
0.00151745
0.00151715
0.00151691
0.00151691
0.00151834
0.00151924
0.00151855
0.00151941
0.00151872
0.00151917
0.00151895
0.00151962
0.00151896
0.00151962
0.00152081
0.00151872
0.00152036
0.00151736
0.00151834
0.00151879
0.00151879
0.00151879
0.00151879
0.00151834
0.00151879
0.00151834
0.00151864
0.00151900
0.00151077
0.00151243
0.00151736
0.00151077
0.00151077
0.00151974
0.00152043
0.00151615
0.00151077
0.00151781
0.00151805
0.00151760
0.00151760
0.00151805
0.00151760
0.00151827
0.00151839
0.00151782
0.00151826
0.00151805
0.00151805
0.00151781
0.00151077
0.00151077
0.00151077
0.00151826
0.00151781
0.00151826
0.00151868
0.00151808
0.00151763
0.00151809
0.00151654
0.00151773
0.00151827
0.00151722
0.00151690
0.00151704
0.00151645
0.00151763
0.00151749
0.00151809
0.00151764
0.00151704
0.00151597
0.00151808
0.00151781
0.00151850
0.00151767
0.00151782
0.00151787
0.00151841
0.00151318
0.00151895
0.00151860
0.00151798
0.00151872
0.00152036
0.00152228
0.00152347
0.00151991
0.00152135
0.00151971
0.00152016
0.00152007
0.00151915
0.00151975
0.00151763
0.00151975
0.00151948
0.00151902
0.00146215
0.00151785
0.00151947
0.00151763
0.00151035
0.00151094
0.00151080
0.00151139
0.00151242
0.00151153
0.00151153
0.00151205
0.00151198
0.00151124
0.00151148
0.00151287
0.00151124
0.00151287
0.00151189
0.00151302
0.00151077
0.00151077
0.00151183
0.00151005
0.00150960
0.00150650
0.00150798
0.00151943
0.00151198
0.00151103
0.00151243
0.00150946
0.00151242
0.00150975
0.00151064
0.00151094
0.00151243
0.00151242
0.00151153
0.00151153
0.00151124
0.00151035
0.00151153
0.00151182
0.00153480
0.00151035
0.00151332
0.00151303
0.00152506
0.00153360
0.00152387
0.00152569
0.00153006
0.00154348
0.00154534
0.00152387
0.00150471
0.00151064
0.00150707
0.00150826
0.00150707
0.00151064
0.00150885
0.00150946
0.00151243
0.00150885
0.00151124
0.00151064
0.00151064
0.00150946
0.00150767
0.00150946
0.00150945
0.00150649
0.00150780
0.00150777
0.00150779
0.00150778
0.00150826
0.00151003
0.00151242
0.00151183
0.00150590
0.00150797
0.00150590
0.00150591
0.00151124
0.00150767
0.00150927
0.00150927
0.00151159
0.00151226
0.00151077
0.00151105
0.00151112
0.00151069
0.00151105
0.00151077
0.00151016
0.00151242
0.00151016
0.00151105
0.00152000
0.00151052
0.00151105
0.00151105
0.00151460
0.00151105
0.00151123
0.00151112
0.00151426
0.00151278
0.00151302
0.00151347
0.00151461
0.00151269
0.00151136
0.00150916
0.00151117
0.00151062
0.00150976
0.00150973
0.00150974
0.00150810
0.00150856
0.00150849
0.00150343
0.00149946
0.00148120
0.00146491
0.00144793
0.00142092
0.00140598
0.00138941
0.00136813
0.00133678
0.00131870
0.00144291
0.00158271
0.00165788
0.00171186
0.00174644
0.00176967
0.00177544
0.00178487
0.00178542
0.00178839
0.00178582
0.00178321
0.00178280
0.00177703
0.00177863
0.00177449
0.00177330
0.00177039
0.00176439
0.00176302
0.00175485
0.00175961
0.00174457
0.00173761
0.00173186
0.00173215
0.00172533
0.00172070
0.00171336
0.00170992
0.00170697
0.00170450
0.00170039
0.00169469
0.00169020
0.00168662
0.00168327
0.00167717
0.00167443
0.00167054
0.00166338
0.00166344
0.00166451
0.00165633
0.00165206
0.00164864
0.00163715
0.00162029
0.00161855
0.00161297
0.00160676
0.00159838
0.00159352
0.00158888
0.00158760
0.00157574
0.00156701
0.00155806
0.00155183
0.00154198
0.00153313
0.00151763
0.00151763
0.00151051
0.00149199
0.00147863
0.00146507
0.00145921
0.00148169
0.00150571
0.00151711
0.00152239
0.00152029
0.00150968
0.00150134
0.00149566
0.00148797
0.00148201
0.00147690
0.00147322
0.00147295
0.00146966
0.00146775
0.00146423
0.00145695
0.00144891
0.00143866
0.00143593
0.00145784
0.00146350
0.00147074
0.00147797
0.00147803
0.00147893
0.00147699
0.00147302
0.00147816
0.00147784
0.00145964
0.00150979
0.00151166
0.00152086
0.00153276
0.00153497
0.00153067
0.00153367
0.00152837
0.00150338
0.00148970
0.00149032
0.00148865
0.00148471
0.00148474
0.00147754
0.00147386
0.00146753
0.00146788
0.00144490
0.00144200
0.00144992
0.00145441
0.00146314
0.00142244
0.00143277
0.00144009
0.00142366
0.00143294
0.00143808
0.00142758
0.00142636
0.00142597
0.00142262
0.00140625
0.00140865
0.00140553
0.00138872
0.00139015
0.00137953
0.00137520
0.00134017
0.00131753
0.00133121
0.00133812
0.00136052
0.00137960
0.00139832
0.00139222
0.00140140
0.00140700
0.00141592
0.00142720
0.00143742
0.00143424
0.00160242
0.00159477
0.00161065
0.00162506
0.00162635
0.00162392
0.00164950
0.00165170
0.00165573
0.00166183
0.00163932
0.00164330
0.00164242
0.00164876
0.00160133
0.00164573
0.00163624
0.00164675
0.00165603
0.00166260
0.00168748
0.00170139
0.00175312
0.00174559
0.00174741
0.00174730
0.00176054
0.00176272
0.00178045
0.00181879
0.00182262
0.00182852
0.00184118
0.00185259
0.00183928
0.00185004
0.00185849
0.00186664
0.00186490
0.00186171
0.00186087
0.00186214
0.00186654
0.00182736
0.00184727
0.00184801
0.00185251
0.00184416
0.00218549
0.00218550
0.00218607
0.00218342
0.00218351
0.00218373
0.00218398
0.00218383
0.00218579
0.00218475
0.00218539
0.00218512
0.00218531
0.00218584
0.00218617
0.00218685
0.00218754
0.00218841
0.00217258
0.00218978
0.00219434
0.00220754
0.00221118
0.00224151
0.00225094
0.00227277
0.00226511
0.00232957
0.00236210
0.00242399
0.00242248
0.00242234
0.00245553
0.00259267
0.00257474
0.00261015
0.00255435
0.00257012
0.00255208
0.00229371
0.00240782
0.00239049
0.00238400
0.00229708
0.00229903
0.00224383
0.00217774
0.00210179
0.00208904
0.00204406
0.00200697
0.00194355
0.00191802
0.00186096
0.00181847
0.00181295
0.00172534
0.00171177
0.00170372
0.00171995
0.00169078
0.00167076
0.00170461
0.00167381
0.00164531
0.00166228
0.00161033
0.00161851
0.00156841
0.00156837
0.00152673
0.00151843
0.00153925
0.00155125
0.00160070
0.00160669
0.00165284
0.00169458
0.00175380
0.00174458
0.00150199
0.00149596
0.00147793
0.00142528
0.00141652
0.00144139
0.00141098
0.00141234
0.00141313
0.00144456
0.00143260
0.00141692
0.00137240
0.00134254
0.00131385
0.00129678
0.00128934
0.00129230
0.00130137
0.00131590
0.00130472
0.00131020
0.00131238
0.00128722
0.00128794
0.00129386
0.00127330
0.00126458
0.00125527
0.00124901
0.00124375
0.00125271
0.00127488
0.00129425
0.00130387
0.00126387
0.00121998
0.00121893
0.00122502
0.00123728
0.00122647
0.00121505
0.00120843
0.00118871
0.00119058
0.00119903
0.00120061
0.00123493
0.00126212
0.00125005
0.00120298
0.00119337
0.00118643
0.00116505
0.00116647
0.00116810
0.00116290
0.00117061
0.00116321
0.00115988
0.00115639
0.00115483
0.00115003
0.00114840
0.00114636
0.00115297
0.00115168
0.00115695
0.00115863
0.00117564
0.00119824
0.00120898
0.00122087
0.00123208
0.00123028
0.00123260
0.00123428
0.00123476
0.00123322
0.00123536
0.00123638
0.00123620
0.00122639
0.00123713
0.00122871
0.00123627
0.00123957
0.00125503
0.00126090
0.00127859
0.00129664
0.00130462
0.00125237
0.00127060
0.00124123
0.00124307
0.00121813
0.00120950
0.00120664
0.00120733
0.00121143
0.00120928
0.00121118
0.00121000
0.00120690
0.00121080
0.00119988
0.00119320
0.00120046
0.00119496
0.00119674
0.00119924
0.00120118
0.00120273
0.00119565
0.00120278
0.00120314
0.00120445
0.00120239
0.00120036
0.00120591
0.00244574
0.00244730
0.00243710
0.00242273
0.00242356
0.00241986
0.00243176
0.00242298
0.00242814
0.00244368
0.00244126
0.00243877
0.00244742
0.00248412
0.00247211
0.00247360
0.00246491
0.00245612
0.00244851
0.00245098
0.00243381
0.00243947
0.00244248
0.00247298
0.00244569
0.00241212
0.00246914
0.00241620
0.00240307
0.00240890
0.00240894
0.00240663
0.00241634
0.00240248
0.00241883
0.00245532
0.00244425
0.00241517
0.00240547
0.00237105
0.00234601
0.00233306
0.00233051
0.00234375
0.00234144
0.00233951
0.00232304
0.00234133
0.00233374
0.00233767
0.00229978
0.00228004
0.00228822
0.00225651
0.00226072
0.00226706
0.00226974
0.00224949
0.00227574
0.00227189
0.00225889
0.00227663
0.00225392
0.00223618
0.00221764
0.00224524
0.00233827
0.00235788
0.00233444
0.00232975
0.00234924
0.00232749
0.00230788
0.00231120
0.00234923
0.00229823
0.00231533
0.00238642
0.00238362
0.00239330
0.00242437
0.00241144
0.00244555
0.00241713
0.00243270
0.00242299
0.00241947
0.00285419
0.00288798
0.00243406
0.00244852
0.00248401
0.00249624
0.00251333
0.00249754
0.00249906
0.00249789
0.00252763
0.00250468
0.00252341
0.00252851
0.00257170
0.00252349
0.00259256
0.00250807
0.00262513
0.00260650
0.00260338
0.00266822
0.00261790
0.00252912
0.00269021
0.00275835
0.00282042
0.00280074
0.00284877
0.00286269
0.00298764
0.00297476
0.00299038
0.00299083
0.00292284
0.00295835
0.00301150
0.00300773
0.00300962
0.00301720
0.00301898
0.00302554
0.00310114
0.00312738
0.00313691
0.00311856
0.00311015
0.00312700
0.00315216
0.00325487
0.00329951
0.00337522
0.00338740
0.00340101
0.00349304
0.00347010
0.00344475
0.00345996
0.00343482
0.00342756
0.00353245
0.00352678
0.00361345
0.00364361
0.00367394
0.00366463
0.00374633
0.00374390
0.00368857
0.00350391
0.00348913
0.00349430
0.00342712
0.00341350
0.00339922
0.00341751
0.00341138
0.00338219
0.00336687
0.00339594
0.00340676
0.00346247
0.00343280
0.00351243
0.00343312
0.00347734
0.00349036
0.00326967
0.00322874
0.00320345
0.00324708
0.00326493
0.00299845
0.00299953
0.00295820
0.00309507
0.00299325
0.00298364
0.00308377
0.00308214
0.00308883
0.00305505
0.00305421
0.00308690
0.00315022
0.00295405
0.00293993
0.00300992
0.00294239
0.00278905
0.00279727
0.00275304
0.00285098
0.00287274
0.00275780
0.00266577
0.00271561
0.00272312
0.00274166
0.00269700
0.00268566
0.00269554
0.00266735
0.00266416
0.00266810
0.00270203
0.00264825
0.00274445
0.00271396
0.00274304
0.00274715
0.00279326
0.00275715
0.00275034
0.00280096
0.00268983
0.00285005
0.00266688
0.00269074
0.00272706
0.00276244
0.00266260
0.00266509
0.00275304
0.00268525
0.00271933
0.00272324
0.00266631
0.00261633
0.00256370
0.00256723
0.00259632
0.00257284
0.00251598
0.00251068
0.00242330
0.00240010
0.00243488
0.00237083
0.00242569
0.00241989
0.00248287
0.00247191
0.00248142
0.00249635
0.00250932
0.00246817
0.00250258
0.00250265
0.00249189
0.00252922
0.00251790
0.00255422
0.00257005
0.00257249
0.00260519
0.00264007
0.00258846
0.00254706
0.00256176
0.00256089
0.00257214
0.00255795
0.00260441
0.00257528
0.00258922
0.00262194
0.00264131
0.00269534
0.00270824