Historique des taux quotidiens IRR /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial iranien = 0.0038507 metical mozambicain
le minimum le
1 rial iranien = 0.0010598 metical mozambicain
Historique des prix MZN / IRR
Date | IRR/MZN |
| 0.0015204 |
| 0.0015223 |
| 0.0015235 |
| 0.0015199 |
| 0.0015214 |
| 0.0015197 |
| 0.0015202 |
| 0.0015201 |
| 0.0015192 |
| 0.0015197 |
| 0.0015176 |
| 0.0015197 |
| 0.0015195 |
| 0.0015190 |
| 0.0014621 |
| 0.0015179 |
| 0.0015195 |
| 0.0015176 |
| 0.0015103 |
| 0.0015109 |
| 0.0015108 |
| 0.0015114 |
| 0.0015124 |
| 0.0015115 |
| 0.0015115 |
| 0.0015120 |
| 0.0015120 |
| 0.0015112 |
| 0.0015115 |
| 0.0015129 |
| 0.0015112 |
| 0.0015129 |
| 0.0015119 |
| 0.0015130 |
| 0.0015108 |
| 0.0015108 |
| 0.0015118 |
| 0.0015100 |
| 0.0015096 |
| 0.0015065 |
| 0.0015080 |
| 0.0015194 |
| 0.0015120 |
| 0.0015110 |
| 0.0015124 |
| 0.0015095 |
| 0.0015124 |
| 0.0015097 |
| 0.0015106 |
| 0.0015109 |
| 0.0015124 |
| 0.0015124 |
| 0.0015115 |
| 0.0015115 |
| 0.0015112 |
| 0.0015103 |
| 0.0015115 |
| 0.0015118 |
| 0.0015348 |
| 0.0015104 |
| 0.0015133 |
| 0.0015130 |
| 0.0015251 |
| 0.0015336 |
| 0.0015239 |
| 0.0015257 |
| 0.0015301 |
| 0.0015435 |
| 0.0015453 |
| 0.0015239 |
| 0.0015047 |
| 0.0015106 |
| 0.0015071 |
| 0.0015083 |
| 0.0015071 |
| 0.0015106 |
| 0.0015089 |
| 0.0015095 |
| 0.0015124 |
| 0.0015089 |
| 0.0015112 |
| 0.0015106 |
| 0.0015106 |
| 0.0015095 |
| 0.0015077 |
| 0.0015095 |
| 0.0015095 |
| 0.0015065 |
| 0.0015078 |
| 0.0015078 |
| 0.0015078 |
| 0.0015078 |
| 0.0015083 |
| 0.0015100 |
| 0.0015124 |
| 0.0015118 |
| 0.0015059 |
| 0.0015080 |
| 0.0015059 |
| 0.0015059 |
| 0.0015112 |
| 0.0015077 |
| 0.0015093 |
| 0.0015093 |
| 0.0015116 |
| 0.0015123 |
| 0.0015108 |
| 0.0015111 |
| 0.0015111 |
| 0.0015107 |
| 0.0015111 |
| 0.0015108 |
| 0.0015102 |
| 0.0015124 |
| 0.0015102 |
| 0.0015111 |
| 0.0015200 |
| 0.0015105 |
| 0.0015111 |
| 0.0015111 |
| 0.0015146 |
| 0.0015111 |
| 0.0015112 |
| 0.0015111 |
| 0.0015143 |
| 0.0015128 |
| 0.0015130 |
| 0.0015135 |
| 0.0015146 |
| 0.0015127 |
| 0.0015114 |
| 0.0015092 |
| 0.0015112 |
| 0.0015106 |
| 0.0015098 |
| 0.0015097 |
| 0.0015097 |
| 0.0015081 |
| 0.0015086 |
| 0.0015085 |
| 0.0015034 |
| 0.0014995 |
| 0.0014812 |
| 0.0014649 |
| 0.0014479 |
| 0.0014209 |
| 0.0014060 |
| 0.0013894 |
| 0.0013681 |
| 0.0013368 |
| 0.0013187 |
| 0.0014429 |
| 0.0015827 |
| 0.0016579 |
| 0.0017119 |
| 0.0017464 |
| 0.0017697 |
| 0.0017754 |
| 0.0017849 |
| 0.0017854 |
| 0.0017884 |
| 0.0017858 |
| 0.0017832 |
| 0.0017828 |
| 0.0017770 |
| 0.0017786 |
| 0.0017745 |
| 0.0017733 |
| 0.0017704 |
| 0.0017644 |
| 0.0017630 |
| 0.0017548 |
| 0.0017596 |
| 0.0017446 |
| 0.0017376 |
| 0.0017319 |
| 0.0017321 |
| 0.0017253 |
| 0.0017207 |
| 0.0017134 |
| 0.0017099 |
| 0.0017070 |
| 0.0017045 |
| 0.0017004 |
| 0.0016947 |
| 0.0016902 |
| 0.0016866 |
| 0.0016833 |
| 0.0016772 |
| 0.0016744 |
| 0.0016705 |
| 0.0016634 |
| 0.0016634 |
| 0.0016645 |
| 0.0016563 |
| 0.0016521 |
| 0.0016486 |
| 0.0016371 |
| 0.0016203 |
| 0.0016185 |
| 0.0016130 |
| 0.0016068 |
| 0.0015984 |
| 0.0015935 |
| 0.0015889 |
| 0.0015876 |
| 0.0015757 |
| 0.0015670 |
| 0.0015581 |
| 0.0015518 |
| 0.0015420 |
| 0.0015331 |
| 0.0015176 |
| 0.0015176 |
| 0.0015105 |
| 0.0014920 |
| 0.0014786 |
| 0.0014651 |
| 0.0014592 |
| 0.0014817 |
| 0.0015057 |
| 0.0015171 |
| 0.0015224 |
| 0.0015203 |
| 0.0015097 |
| 0.0015013 |
| 0.0014957 |
| 0.0014880 |
| 0.0014820 |
| 0.0014769 |
| 0.0014732 |
| 0.0014729 |
| 0.0014697 |
| 0.0014677 |
| 0.0014642 |
| 0.0014570 |
| 0.0014489 |
| 0.0014387 |
| 0.0014359 |
| 0.0014578 |
| 0.0014635 |
| 0.0014707 |
| 0.0014780 |
| 0.0014780 |
| 0.0014789 |
| 0.0014770 |
| 0.0014730 |
| 0.0014782 |
| 0.0014778 |
| 0.0014596 |
| 0.0015098 |
| 0.0015117 |
| 0.0015209 |
| 0.0015328 |
| 0.0015350 |
| 0.0015307 |
| 0.0015337 |
| 0.0015284 |
| 0.0015034 |
| 0.0014897 |
| 0.0014903 |
| 0.0014887 |
| 0.0014847 |
| 0.0014847 |
| 0.0014775 |
| 0.0014739 |
| 0.0014675 |
| 0.0014679 |
| 0.0014449 |
| 0.0014420 |
| 0.0014499 |
| 0.0014544 |
| 0.0014631 |
| 0.0014224 |
| 0.0014328 |
| 0.0014401 |
| 0.0014237 |
| 0.0014329 |
| 0.0014381 |
| 0.0014276 |
| 0.0014264 |
| 0.0014260 |
| 0.0014226 |
| 0.0014063 |
| 0.0014086 |
| 0.0014055 |
| 0.0013887 |
| 0.0013901 |
| 0.0013795 |
| 0.0013752 |
| 0.0013402 |
| 0.0013175 |
| 0.0013312 |
| 0.0013381 |
| 0.0013605 |
| 0.0013796 |
| 0.0013983 |
| 0.0013922 |
| 0.0014014 |
| 0.0014070 |
| 0.0014159 |
| 0.0014272 |
| 0.0014374 |
| 0.0014342 |
| 0.0016024 |
| 0.0015948 |
| 0.0016107 |
| 0.0016251 |
| 0.0016263 |
| 0.0016239 |
| 0.0016495 |
| 0.0016517 |
| 0.0016557 |
| 0.0016618 |
| 0.0016393 |
| 0.0016433 |
| 0.0016424 |
| 0.0016488 |
| 0.0016013 |
| 0.0016457 |
| 0.0016362 |
| 0.0016467 |
| 0.0016560 |
| 0.0016626 |
| 0.0016875 |
| 0.0017014 |
| 0.0017531 |
| 0.0017456 |
| 0.0017474 |
| 0.0017473 |
| 0.0017605 |
| 0.0017627 |
| 0.0017804 |
| 0.0018188 |
| 0.0018226 |
| 0.0018285 |
| 0.0018412 |
| 0.0018526 |
| 0.0018393 |
| 0.0018500 |
| 0.0018585 |
| 0.0018666 |
| 0.0018649 |
| 0.0018617 |
| 0.0018609 |
| 0.0018621 |
| 0.0018665 |
| 0.0018274 |
| 0.0018473 |
| 0.0018480 |
| 0.0018525 |
| 0.0018442 |
| 0.0021855 |
| 0.0021855 |
| 0.0021861 |
| 0.0021834 |
| 0.0021835 |
| 0.0021837 |
| 0.0021840 |
| 0.0021838 |
| 0.0021858 |
| 0.0021848 |
| 0.0021854 |
| 0.0021851 |
| 0.0021853 |
| 0.0021858 |
| 0.0021862 |
| 0.0021869 |
| 0.0021875 |
| 0.0021884 |
| 0.0021726 |
| 0.0021898 |
| 0.0021943 |
| 0.0022075 |
| 0.0022112 |
| 0.0022415 |
| 0.0022509 |
| 0.0022728 |
| 0.0022651 |
| 0.0023296 |
| 0.0023621 |
| 0.0024240 |
| 0.0024225 |
| 0.0024223 |
| 0.0024555 |
| 0.0025927 |
| 0.0025747 |
| 0.0026101 |
| 0.0025544 |
| 0.0025701 |
| 0.0025521 |
| 0.0022937 |
| 0.0024078 |
| 0.0023905 |
| 0.0023840 |
| 0.0022971 |
| 0.0022990 |
| 0.0022438 |
| 0.0021777 |
| 0.0021018 |
| 0.0020890 |
| 0.0020441 |
| 0.0020070 |
| 0.0019435 |
| 0.0019180 |
| 0.0018610 |
| 0.0018185 |
| 0.0018130 |
| 0.0017253 |
| 0.0017118 |
| 0.0017037 |
| 0.0017199 |
| 0.0016908 |
| 0.0016708 |
| 0.0017046 |
| 0.0016738 |
| 0.0016453 |
| 0.0016623 |
| 0.0016103 |
| 0.0016185 |
| 0.0015684 |
| 0.0015684 |
| 0.0015267 |
| 0.0015184 |
| 0.0015392 |
| 0.0015512 |
| 0.0016007 |
| 0.0016067 |
| 0.0016528 |
| 0.0016946 |
| 0.0017538 |
| 0.0017446 |
| 0.0015020 |
| 0.0014960 |
| 0.0014779 |
| 0.0014253 |
| 0.0014165 |
| 0.0014414 |
| 0.0014110 |
| 0.0014123 |
| 0.0014131 |
| 0.0014446 |
| 0.0014326 |
| 0.0014169 |
| 0.0013724 |
| 0.0013425 |
| 0.0013138 |
| 0.0012968 |
| 0.0012893 |
| 0.0012923 |
| 0.0013014 |
| 0.0013159 |
| 0.0013047 |
| 0.0013102 |
| 0.0013124 |
| 0.0012872 |
| 0.0012879 |
| 0.0012939 |
| 0.0012733 |
| 0.0012646 |
| 0.0012553 |
| 0.0012490 |
| 0.0012437 |
| 0.0012527 |
| 0.0012749 |
| 0.0012943 |
| 0.0013039 |
| 0.0012639 |
| 0.0012200 |
| 0.0012189 |
| 0.0012250 |
| 0.0012373 |
| 0.0012265 |
| 0.0012151 |
| 0.0012084 |
| 0.0011887 |
| 0.0011906 |
| 0.0011990 |
| 0.0012006 |
| 0.0012349 |
| 0.0012621 |
| 0.0012500 |
| 0.0012030 |
| 0.0011934 |
| 0.0011864 |
| 0.0011651 |
| 0.0011665 |
| 0.0011681 |
| 0.0011629 |
| 0.0011706 |
| 0.0011632 |
| 0.0011599 |
| 0.0011564 |
| 0.0011548 |
| 0.0011500 |
| 0.0011484 |
| 0.0011464 |
| 0.0011530 |
| 0.0011517 |
| 0.0011569 |
| 0.0011586 |
| 0.0011756 |
| 0.0011982 |
| 0.0012090 |
| 0.0012209 |
| 0.0012321 |
| 0.0012303 |
| 0.0012326 |
| 0.0012343 |
| 0.0012348 |
| 0.0012332 |
| 0.0012354 |
| 0.0012364 |
| 0.0012362 |
| 0.0012264 |
| 0.0012371 |
| 0.0012287 |
| 0.0012363 |
| 0.0012396 |
| 0.0012550 |
| 0.0012609 |
| 0.0012786 |
| 0.0012966 |
| 0.0013046 |
| 0.0012524 |
| 0.0012706 |
| 0.0012412 |
| 0.0012431 |
| 0.0012181 |
| 0.0012095 |
| 0.0012066 |
| 0.0012073 |
| 0.0012114 |
| 0.0012093 |
| 0.0012112 |
| 0.0012100 |
| 0.0012069 |
| 0.0012108 |
| 0.0011999 |
| 0.0011932 |
| 0.0012005 |
| 0.0011950 |
| 0.0011967 |
| 0.0011992 |
| 0.0012012 |
| 0.0012027 |
| 0.0011957 |
| 0.0012028 |
| 0.0012031 |
| 0.0012044 |
| 0.0012024 |
| 0.0012004 |
| 0.0012059 |
| 0.0024457 |
| 0.0024473 |
| 0.0024371 |
| 0.0024227 |
| 0.0024236 |
| 0.0024199 |
| 0.0024318 |
| 0.0024230 |
| 0.0024281 |
| 0.0024437 |
| 0.0024413 |
| 0.0024388 |
| 0.0024474 |
| 0.0024841 |
| 0.0024721 |
| 0.0024736 |
| 0.0024649 |
| 0.0024561 |
| 0.0024485 |
| 0.0024510 |
| 0.0024338 |
| 0.0024395 |
| 0.0024425 |
| 0.0024730 |
| 0.0024457 |
| 0.0024121 |
| 0.0024691 |
| 0.0024162 |
| 0.0024031 |
| 0.0024089 |
| 0.0024089 |
| 0.0024066 |
| 0.0024163 |
| 0.0024025 |
| 0.0024188 |
| 0.0024553 |
| 0.0024442 |
| 0.0024152 |
| 0.0024055 |
| 0.0023711 |
| 0.0023460 |
| 0.0023331 |
| 0.0023305 |
| 0.0023437 |
| 0.0023414 |
| 0.0023395 |
| 0.0023230 |
| 0.0023413 |
| 0.0023337 |
| 0.0023377 |
| 0.0022998 |
| 0.0022800 |
| 0.0022882 |
| 0.0022565 |
| 0.0022607 |
| 0.0022671 |
| 0.0022697 |
| 0.0022495 |
| 0.0022757 |
| 0.0022719 |
| 0.0022589 |
| 0.0022766 |
| 0.0022539 |
| 0.0022362 |
| 0.0022176 |
| 0.0022452 |
| 0.0023383 |
| 0.0023579 |
| 0.0023344 |
| 0.0023297 |
| 0.0023492 |
| 0.0023275 |
| 0.0023079 |
| 0.0023112 |
| 0.0023492 |
| 0.0022982 |
| 0.0023153 |
| 0.0023864 |
| 0.0023836 |
| 0.0023933 |
| 0.0024244 |
| 0.0024114 |
| 0.0024455 |
| 0.0024171 |
| 0.0024327 |
| 0.0024230 |
| 0.0024195 |
| 0.0028542 |
| 0.0028880 |
| 0.0024341 |
| 0.0024485 |
| 0.0024840 |
| 0.0024962 |
| 0.0025133 |
| 0.0024975 |
| 0.0024991 |
| 0.0024979 |
| 0.0025276 |
| 0.0025047 |
| 0.0025234 |
| 0.0025285 |
| 0.0025717 |
| 0.0025235 |
| 0.0025926 |
| 0.0025081 |
| 0.0026251 |
| 0.0026065 |
| 0.0026034 |
| 0.0026682 |
| 0.0026179 |
| 0.0025291 |
| 0.0026902 |
| 0.0027583 |
| 0.0028204 |
| 0.0028007 |
| 0.0028488 |
| 0.0028627 |
| 0.0029876 |
| 0.0029748 |
| 0.0029904 |
| 0.0029908 |
| 0.0029228 |
| 0.0029583 |
| 0.0030115 |
| 0.0030077 |
| 0.0030096 |
| 0.0030172 |
| 0.0030190 |
| 0.0030255 |
| 0.0031011 |
| 0.0031274 |
| 0.0031369 |
| 0.0031186 |
| 0.0031101 |
| 0.0031270 |
| 0.0031522 |
| 0.0032549 |
| 0.0032995 |
| 0.0033752 |
| 0.0033874 |
| 0.0034010 |
| 0.0034930 |
| 0.0034701 |
| 0.0034448 |
| 0.0034600 |
| 0.0034348 |
| 0.0034276 |
| 0.0035324 |
| 0.0035268 |
| 0.0036135 |
| 0.0036436 |
| 0.0036739 |
| 0.0036646 |
| 0.0037463 |
| 0.0037439 |
| 0.0036886 |
| 0.0035039 |
| 0.0034891 |
| 0.0034943 |
| 0.0034271 |
| 0.0034135 |
| 0.0033992 |
| 0.0034175 |
| 0.0034114 |
| 0.0033822 |
| 0.0033669 |
| 0.0033959 |
| 0.0034068 |
| 0.0034625 |
| 0.0034328 |
| 0.0035124 |
| 0.0034331 |
| 0.0034773 |
| 0.0034904 |
| 0.0032697 |
| 0.0032287 |
| 0.0032035 |
| 0.0032471 |
| 0.0032649 |
| 0.0029985 |
| 0.0029995 |
| 0.0029582 |
| 0.0030951 |
| 0.0029933 |
| 0.0029836 |
| 0.0030838 |
| 0.0030821 |
| 0.0030888 |
| 0.0030551 |
| 0.0030542 |
| 0.0030869 |
| 0.0031502 |
| 0.0029540 |
| 0.0029399 |
| 0.0030099 |
| 0.0029424 |
| 0.0027890 |
| 0.0027973 |
| 0.0027530 |
| 0.0028510 |
| 0.0028727 |
| 0.0027578 |
| 0.0026658 |
| 0.0027156 |
| 0.0027231 |
| 0.0027417 |
| 0.0026970 |
| 0.0026857 |
| 0.0026955 |
| 0.0026673 |
| 0.0026642 |
| 0.0026681 |
| 0.0027020 |
| 0.0026483 |
| 0.0027445 |
| 0.0027140 |
| 0.0027430 |
| 0.0027472 |
| 0.0027933 |
| 0.0027572 |
| 0.0027503 |
| 0.0028010 |
| 0.0026898 |
| 0.0028500 |
| 0.0026669 |
| 0.0026907 |
| 0.0027271 |
| 0.0027624 |
| 0.0026626 |
| 0.0026651 |
| 0.0027530 |
| 0.0026852 |
| 0.0027193 |
| 0.0027232 |
| 0.0026663 |
| 0.0026163 |
| 0.0025637 |
| 0.0025672 |
| 0.0025963 |
| 0.0025728 |
| 0.0025160 |
| 0.0025107 |
| 0.0024233 |
| 0.0024001 |
| 0.0024349 |
| 0.0023708 |
| 0.0024257 |
| 0.0024199 |
| 0.0024829 |
| 0.0024719 |
| 0.0024814 |
| 0.0024963 |
| 0.0025093 |
| 0.0024682 |
| 0.0025026 |
| 0.0025027 |
| 0.0024919 |
| 0.0025292 |
| 0.0025179 |
| 0.0025542 |
| 0.0025700 |
| 0.0025725 |
| 0.0026052 |
| 0.0026401 |
| 0.0025885 |
| 0.0025471 |
| 0.0025618 |
| 0.0025609 |
| 0.0025721 |
| 0.0025579 |
| 0.0026044 |
| 0.0025753 |
| 0.0025892 |
| 0.0026219 |
| 0.0026413 |
| 0.0026953 |
| 0.0027082 |