Histórico Rial iraniano / Onças de cobre

História das diárias IRR /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iraniano = 0.00031883399 Onças de cobre

o mínimo em

1 Rial iraniano = 0.00000000006 Onças de cobre

história preço de XCP / IRR

Date IRR/XCP
0.00000011060
0.00000493803
0.00000482535
0.00000481179
0.00000494253
0.00000465744
0.00000487213
0.00000485705
0.00000480013
0.00000481267
0.00000482684
0.00000477485
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000006
0.00000000185
0.00000000185
0.00000000185
0.00000000185
0.00000000184
0.00000000186
0.00000000187
0.00000000186
0.00000000186
0.00000000186
0.00000000186
0.00000000187
0.00000000188
0.00000000188
0.00000000187
0.00000000188
0.00000000188
0.00000000187
0.00000000187
0.00000000187
0.00000000186
0.00000000186
0.00000000185
0.00000000186
0.00000000185
0.00000000185
0.00000000187
0.00000000186
0.00000000186
0.00000000187
0.00000000187
0.00000000185
0.00000000186
0.00000000185
0.00000000184
0.00000000185
0.00000000187
0.00000000187
0.00000000186
0.00000000185
0.00000000189
0.00000000189
0.00000000188
0.00000000187
0.00000000186
0.00000000189
0.00000000191
0.00000000192
0.00000000192
0.00000000191
0.00000000191
0.00000000194
0.00000000194
0.00000000194
0.00000000196
0.00000000195
0.00000000196
0.00000000194
0.00000000196
0.00000000195
0.00000000194
0.00000000194
0.00000000193
0.00000000194
0.00000000194
0.00000000195
0.00000000193
0.00000000193
0.00000000191
0.00000000192
0.00000000192
0.00000000191
0.00000000190
0.00000000189
0.00000000189
0.00000000188
0.00000000190
0.00000000189
0.00000000189
0.00000000189
0.00000000191
0.00000000190
0.00000000193
0.00000000192
0.00000000191
0.00000000193
0.00000000194
0.00000000194
0.00000000194
0.00000000194
0.00000000191
0.00000000192
0.00000000192
0.00000000193
0.00000000193
0.00000000194
0.00000000193
0.00000000194
0.00000000192
0.00000000194
0.00000000192
0.00000000192
0.00000000191
0.00000000192
0.00000000192
0.00000000192
0.00000000193
0.00000000193
0.00000000192
0.00000000192
0.00000000191
0.00000000191
0.00000000190
0.00000000189
0.00000000190
0.00000000191
0.00000000191
0.00000000190
0.00000000190
0.00000000192
0.00000000193
0.00000000193
0.00000000192
0.00000000193
0.00000000193
0.00000000195
0.00000000194
0.00000000192
0.00000000192
0.00000000192
0.00000000191
0.00000000191
0.00000000190
0.00000000189
0.00000000189
0.00000000189
0.00000000188
0.00000000189
0.00000000190
0.00000000190
0.00000000190
0.00000000190
0.00000000190
0.00000000191
0.00000000190
0.00000000189
0.00000000188
0.00000000188
0.00000000187
0.00000000189
0.00000000190
0.00000000190
0.00000000190
0.00000000192
0.00000000189
0.00000000190
0.00000000189
0.00000000190
0.00000000191
0.00000000190
0.00000000192
0.00000000193
0.00000000195
0.00000000196
0.00000000194
0.00000000194
0.00000000194
0.00000000193
0.00000000196
0.00000000198
0.00000000198
0.00000000196
0.00000000199
0.00000000197
0.00000000200
0.00000000195
0.00000000195
0.00000000196
0.00000000194
0.00000000195
0.00000000193
0.00000000192
0.00000000191
0.00000000192
0.00000000192
0.00000000194
0.00000000190
0.00000000189
0.00000000189
0.00000000191
0.00000000189
0.00000000187
0.00000000187
0.00000000189
0.00000000189
0.00000000189
0.00000000188
0.00000000184
0.00000000184
0.00000000184
0.00000000182
0.00000000182
0.00000000182
0.00000000181
0.00000000181
0.00000000181
0.00000000181
0.00000000181
0.00000000182
0.00000000181
0.00000000182
0.00000000182
0.00000000182
0.00000000181
0.00000000182
0.00000000182
0.00000000180
0.00000000180
0.00000000179
0.00000000180
0.00000000180
0.00000000180
0.00000000179
0.00000000179
0.00000000178
0.00000000177
0.00000000178
0.00000000187
0.00000000177
0.00000000175
0.00000000171
0.00000000177
0.00000000177
0.00000000176
0.00000000180
0.00000000176
0.00000000180
0.00000000164
0.00000000167
0.00000000161
0.00000000164
0.00000000161
0.00000000159
0.00000000166
0.00000000173
0.00000000177
0.00000000185
0.00000000190
0.00000000188
0.00000000184
0.00000000185
0.00000000180
0.00000000186
0.00000000199
0.00000000208
0.00000000210
0.00000000209
0.00000000207
0.00000000202
0.00000000212
0.00000000211
0.00000000206
0.00000000213
0.00000000214
0.00000000223
0.00000000233
0.00000000240
0.00000000241
0.00000000252
0.00000000244
0.00000000250
0.00000000249
0.00000000262
0.00000000258
0.00000000246
0.00000000249
0.00000000251
0.00000000249
0.00000000257
0.00000000265
0.00000000263
0.00000000261
0.00000000263
0.00000000264
0.00000000271
0.00000000285
0.00000000288
0.00000000294
0.00000000295
0.00000000308
0.00000000325
0.00000000333
0.00000000336
0.00000000334
0.00000000345
0.00000000341
0.00031883399
0.00000000348
0.00000000359
0.00000000363
0.00000000364
0.00000000311
0.00000000303
0.00000000308
0.00000000305
0.00000000303
0.00000000308
0.00000000310
0.00000000289
0.00000000274
0.00000000279
0.00000000282
0.00000000276
0.00000000280
0.00000000279
0.00000000294
0.00000000294
0.00000000296
0.00000000297
0.00000000291
0.00000000298
0.00000000294
0.00000000300
0.00000000301
0.00000000311
0.00000000305
0.00000000300
0.00000000296
0.00000000299
0.00000000308
0.00000000305
0.00000000304
0.00000000300
0.00000000298
0.00000000290
0.00000000284
0.00000000289
0.00000000294
0.00000000288
0.00000000287
0.00000000297
0.00000000297
0.00000000296
0.00000000286
0.00000000286
0.00000000280
0.00000000277
0.00000000268
0.00000000265
0.00000000263
0.00000000266
0.00000000265
0.00000000268
0.00000000266
0.00000000267
0.00000000260
0.00000000262
0.00000000275
0.00000000276
0.00000000279
0.00000000288
0.00000000284
0.00000000283
0.00000000287
0.00000000283
0.00000000286
0.00000000281
0.00000000277
0.00000000272
0.00000000274
0.00000000274
0.00000000281
0.00000000271
0.00000000276
0.00000000274
0.00000000266
0.00000000274
0.00000000269
0.00000000266
0.00000000278
0.00000000281
0.00000000275
0.00000000275
0.00000000284
0.00000000273
0.00000000265
0.00000000260
0.00000000269
0.00000000266
0.00000000261
0.00000000251
0.00000000245
0.00000000234
0.00000000230
0.00000000246
0.00000000244
0.00000000246
0.00000000243
0.00000000275
0.00000000273
0.00000000267
0.00000000268
0.00000000273
0.00000000274
0.00000000273
0.00000000264
0.00000000270
0.00000000262
0.00000000259
0.00000000276
0.00000000265
0.00000000264
0.00000000271
0.00000000271
0.00000000276
0.00000000275
0.00000000283
0.00000000298
0.00000000309
0.00000000301
0.00000000292
0.00000000305
0.00000000302
0.00000000295
0.00022647581
0.00022748991
0.00022868176
0.00022795537
0.00022717549
0.00022814626
0.00022964875
0.00023044260
0.00023204902
0.00023305252
0.00023365062
0.00023237475
0.00023539654
0.00023687874
0.00023849429
0.00023898780
0.00024086602
0.00024151231
0.00024062979
0.00023960413
0.00024158101
0.00024032310
0.00024214724
0.00024259300
0.00024272410
0.00024232216
0.00024427832
0.00024551249
0.00024481315
0.00024377849
0.00024512638
0.00024626938
0.00024672824
0.00024583602
0.00024638610
0.00024652815
0.00024392277
0.00024437974
0.00024393345
0.00024776000
0.00024599124
0.00024930995
0.00024861122
0.00024946237
0.00024652869
0.00024566873
0.00024775629
0.00024809919
0.00024721773
0.00024545044
0.00024621220
0.00024840198
0.00026017376
0.00025870674
0.00025702494
0.00025625853
0.00025632294
0.00025548587
0.00025758266
0.00025593298
0.00025517568
0.00025682988
0.00025762623
0.00025655178
0.00025861615
0.00025763032
0.00025341092
0.00025410759
0.00024937945
0.00025084012
0.00025033298
0.00025237839
0.00025276822
0.00024557649
0.00024130738
0.00023647007
0.00023180294
0.00024135621
0.00024673700
0.00024057507
0.00023654886
0.00023190549
0.00023709852
0.00024196928
0.00025166397
0.00025501749
0.00026141026
0.00024990680
0.00025834186
0.00026831309
0.00026762250
0.00025859792
0.00024959538
0.00025159550
0.00025798579
0.00025673934
0.00026031925
0.00025184670
0.00025590198
0.00024187357