Historical Iranian rial / Ounces of Copper

History of daily rates IRR /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Iranian rial = 0.00031883399054 Ounces of Copper

the minimum on

1 Iranian rial = 0.00000000005689 Ounces of Copper

Price history of XCP / IRR

Date IRR/XCP
0.00000000005741
0.00000000005759
0.00000000005729
0.00000000005743
0.00000000005754
0.00000000005708
0.00000000005728
0.00000000005801
0.00000000005910
0.00000000005967
0.00000000005938
0.00000000005951
0.00000000005954
0.00000000005890
0.00000000005909
0.00000000005991
0.00000000006028
0.00000000005981
0.00000000005964
0.00000000005930
0.00000000005953
0.00000000185279
0.00000000185057
0.00000000184767
0.00000000185025
0.00000000183831
0.00000000186472
0.00000000186842
0.00000000185605
0.00000000186000
0.00000000186003
0.00000000186088
0.00000000186940
0.00000000187535
0.00000000188106
0.00000000187251
0.00000000187701
0.00000000187676
0.00000000186677
0.00000000186799
0.00000000187434
0.00000000186085
0.00000000186092
0.00000000185305
0.00000000185769
0.00000000185360
0.00000000185324
0.00000000187443
0.00000000186162
0.00000000186428
0.00000000186561
0.00000000186748
0.00000000185160
0.00000000186371
0.00000000185379
0.00000000184306
0.00000000185347
0.00000000186592
0.00000000186893
0.00000000185958
0.00000000185418
0.00000000188628
0.00000000189340
0.00000000187683
0.00000000187171
0.00000000185560
0.00000000188702
0.00000000191212
0.00000000191646
0.00000000192049
0.00000000190743
0.00000000191405
0.00000000193912
0.00000000194025
0.00000000194303
0.00000000195925
0.00000000195274
0.00000000196059
0.00000000193954
0.00000000195873
0.00000000194578
0.00000000194373
0.00000000194396
0.00000000193287
0.00000000193697
0.00000000193848
0.00000000195185
0.00000000193299
0.00000000192706
0.00000000191327
0.00000000191596
0.00000000191765
0.00000000190843
0.00000000190345
0.00000000188805
0.00000000188745
0.00000000188370
0.00000000189565
0.00000000189435
0.00000000188697
0.00000000189185
0.00000000190756
0.00000000190494
0.00000000192846
0.00000000191647
0.00000000191455
0.00000000192695
0.00000000194408
0.00000000194402
0.00000000194295
0.00000000193838
0.00000000190782
0.00000000192229
0.00000000192330
0.00000000193092
0.00000000192826
0.00000000193549
0.00000000193465
0.00000000194176
0.00000000191568
0.00000000194100
0.00000000192375
0.00000000191912
0.00000000190915
0.00000000191942
0.00000000192134
0.00000000192137
0.00000000192523
0.00000000192643
0.00000000192168
0.00000000191735
0.00000000190664
0.00000000190859
0.00000000189552
0.00000000189085
0.00000000189685
0.00000000191012
0.00000000190945
0.00000000190167
0.00000000190237
0.00000000192203
0.00000000192550
0.00000000193293
0.00000000192060
0.00000000193406
0.00000000193205
0.00000000194578
0.00000000193741
0.00000000191844
0.00000000191512
0.00000000191770
0.00000000191046
0.00000000190821
0.00000000190466
0.00000000189033
0.00000000189227
0.00000000189196
0.00000000188351
0.00000000188879
0.00000000189897
0.00000000190363
0.00000000189787
0.00000000190474
0.00000000190397
0.00000000191169
0.00000000189945
0.00000000189072
0.00000000188439
0.00000000188487
0.00000000186967
0.00000000189092
0.00000000189613
0.00000000190012
0.00000000190140
0.00000000192466
0.00000000188920
0.00000000190123
0.00000000188933
0.00000000189551
0.00000000190730
0.00000000190476
0.00000000192163
0.00000000192665
0.00000000194590
0.00000000195621
0.00000000194059
0.00000000193999
0.00000000194380
0.00000000193241
0.00000000196173
0.00000000197639
0.00000000197849
0.00000000196231
0.00000000199430
0.00000000196775
0.00000000199599
0.00000000195342
0.00000000194805
0.00000000195829
0.00000000194242
0.00000000195069
0.00000000192606
0.00000000192183
0.00000000190602
0.00000000192093
0.00000000192190
0.00000000193573
0.00000000190270
0.00000000189163
0.00000000189033
0.00000000191393
0.00000000188698
0.00000000186595
0.00000000187299
0.00000000189440
0.00000000189496
0.00000000189431
0.00000000187687
0.00000000183812
0.00000000184246
0.00000000184471
0.00000000181860
0.00000000181595
0.00000000181563
0.00000000180783
0.00000000181174
0.00000000180864
0.00000000180864
0.00000000180987
0.00000000182026
0.00000000180929
0.00000000181764
0.00000000181578
0.00000000181515
0.00000000181293
0.00000000182200
0.00000000181895
0.00000000179844
0.00000000179609
0.00000000179361
0.00000000179950
0.00000000180400
0.00000000180105
0.00000000179350
0.00000000178852
0.00000000178297
0.00000000177036
0.00000000178074
0.00000000186901
0.00000000176692
0.00000000175465
0.00000000170622
0.00000000176596
0.00000000177319
0.00000000176344
0.00000000179670
0.00000000175976
0.00000000180453
0.00000000164351
0.00000000166787
0.00000000161345
0.00000000164291
0.00000000161235
0.00000000159308
0.00000000166285
0.00000000173213
0.00000000177233
0.00000000185157
0.00000000190062
0.00000000187538
0.00000000183852
0.00000000184917
0.00000000180294
0.00000000186490
0.00000000198891
0.00000000207989
0.00000000209926
0.00000000209406
0.00000000207391
0.00000000202491
0.00000000212483
0.00000000210661
0.00000000206428
0.00000000213486
0.00000000214133
0.00000000223369
0.00000000232852
0.00000000240388
0.00000000241379
0.00000000251884
0.00000000243775
0.00000000249892
0.00000000248675
0.00000000261931
0.00000000258444
0.00000000246391
0.00000000248714
0.00000000251418
0.00000000248841
0.00000000257233
0.00000000264738
0.00000000262849
0.00000000261317
0.00000000263390
0.00000000264445
0.00000000270747
0.00000000284520
0.00000000288215
0.00000000293637
0.00000000295304
0.00000000307509
0.00000000324528
0.00000000332691
0.00000000336008
0.00000000334253
0.00000000344727
0.00000000341133
0.00031883399054
0.00000000348256
0.00000000359244
0.00000000363149
0.00000000364103
0.00000000311261
0.00000000303211
0.00000000308435
0.00000000304682
0.00000000302841
0.00000000307584
0.00000000309741
0.00000000289305
0.00000000274344
0.00000000279325
0.00000000282189
0.00000000276207
0.00000000279812
0.00000000279420
0.00000000293998
0.00000000294194
0.00000000296415
0.00000000296701
0.00000000290691
0.00000000297734
0.00000000293958
0.00000000299955
0.00000000301127
0.00000000310907
0.00000000304591
0.00000000300286
0.00000000295860
0.00000000299302
0.00000000307702
0.00000000305358
0.00000000303738
0.00000000299951
0.00000000297901
0.00000000289800
0.00000000283624
0.00000000288521
0.00000000293616
0.00000000288049
0.00000000287179
0.00000000296541
0.00000000296826
0.00000000295966
0.00000000286451
0.00000000286041
0.00000000279806
0.00000000277317
0.00000000267914
0.00000000265221
0.00000000263355
0.00000000266427
0.00000000264579
0.00000000267722
0.00000000266092
0.00000000267171
0.00000000259576
0.00000000262318
0.00000000275472
0.00000000276286
0.00000000279226
0.00000000288003
0.00000000283916
0.00000000282957
0.00000000287355
0.00000000282848
0.00000000286233
0.00000000281160
0.00000000276814
0.00000000272306
0.00000000274398
0.00000000273875
0.00000000281239
0.00000000270528
0.00000000275864
0.00000000273852
0.00000000266102
0.00000000273872
0.00000000269272
0.00000000266410
0.00000000278231
0.00000000281412
0.00000000275494
0.00000000274861
0.00000000283601
0.00000000272863
0.00000000264615
0.00000000259579
0.00000000269361
0.00000000266380
0.00000000261185
0.00000000251036
0.00000000244657
0.00000000233804
0.00000000229870
0.00000000246036
0.00000000244093
0.00000000246426
0.00000000243058
0.00000000274846
0.00000000273108
0.00000000266601
0.00000000268103
0.00000000272829
0.00000000274287
0.00000000272809
0.00000000264257
0.00000000269523
0.00000000261573
0.00000000259106
0.00000000275938
0.00000000264799
0.00000000264445
0.00000000271333
0.00000000271358
0.00000000276439
0.00000000274568
0.00000000282814
0.00000000298265
0.00000000308601
0.00000000301266
0.00000000291871
0.00000000304562
0.00000000301646
0.00000000295446
0.00022647580651
0.00022748991167
0.00022868175630
0.00022795536555
0.00022717548671
0.00022814625572
0.00022964875144
0.00023044260242
0.00023204902052
0.00023305252277
0.00023365061779
0.00023237475201
0.00023539653567
0.00023687873534
0.00023849428641
0.00023898779956
0.00024086601618
0.00024151231326
0.00024062978784
0.00023960413382
0.00024158100907
0.00024032309806
0.00024214724443
0.00024259299972
0.00024272409549
0.00024232215895
0.00024427831888
0.00024551249400
0.00024481315094
0.00024377848924
0.00024512637555
0.00024626938251
0.00024672823926
0.00024583601553
0.00024638610422
0.00024652814998
0.00024392276937
0.00024437974033
0.00024393345145
0.00024775999884
0.00024599123643
0.00024930994731
0.00024861121788
0.00024946236879
0.00024652868646
0.00024566873145
0.00024775628615
0.00024809919052
0.00024721772565
0.00024545043816
0.00024621219937
0.00024840197904
0.00026017375538
0.00025870673648
0.00025702494285
0.00025625852751
0.00025632293552
0.00025548586562
0.00025758265935
0.00025593298298
0.00025517567512
0.00025682987660
0.00025762622900
0.00025655177957
0.00025861615484
0.00025763032379
0.00025341092121
0.00025410758596
0.00024937945237
0.00025084012257
0.00025033298119
0.00025237838507
0.00025276821589
0.00024557649490
0.00024130738139
0.00023647006503
0.00023180294110
0.00024135620925
0.00024673700097
0.00024057507062
0.00023654886111
0.00023190549344
0.00023709851544
0.00024196927501
0.00025166397084
0.00025501748883
0.00026141026131
0.00024990680460
0.00025834185909
0.00026831308676
0.00026762250432
0.00025859792269
0.00024959538420
0.00025159549728
0.00025798579443
0.00025673933655
0.00026031924963
0.00025184669911
0.00025590198355
0.00024187357410