História das diárias ISK /DKK desde domingo, 14 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 0.10457 Coroa dinamarquesa
o mínimo em
1 Coroa islandesa = 0.02422 Coroa dinamarquesa
história preço de DKK / ISK
Date | ISK/DKK |
| 0.04962 |
| 0.04964 |
| 0.04957 |
| 0.04962 |
| 0.04962 |
| 0.05001 |
| 0.05008 |
| 0.05007 |
| 0.04986 |
| 0.04979 |
| 0.05013 |
| 0.05026 |
| 0.05035 |
| 0.05020 |
| 0.05023 |
| 0.04999 |
| 0.04949 |
| 0.04967 |
| 0.04955 |
| 0.04947 |
| 0.04947 |
| 0.04941 |
| 0.04954 |
| 0.04889 |
| 0.04847 |
| 0.04956 |
| 0.05075 |
| 0.05073 |
| 0.05099 |
| 0.05117 |
| 0.05084 |
| 0.05140 |
| 0.05138 |
| 0.05191 |
| 0.05179 |
| 0.05237 |
| 0.05186 |
| 0.05171 |
| 0.05136 |
| 0.05164 |
| 0.05093 |
| 0.05078 |
| 0.05066 |
| 0.05001 |
| 0.05001 |
| 0.04996 |
| 0.04985 |
| 0.04937 |
| 0.04989 |
| 0.04922 |
| 0.04934 |
| 0.04928 |
| 0.04979 |
| 0.04959 |
| 0.04977 |
| 0.04927 |
| 0.04972 |
| 0.04887 |
| 0.04812 |
| 0.04867 |
| 0.04867 |
| 0.04865 |
| 0.04802 |
| 0.04815 |
| 0.04813 |
| 0.04903 |
| 0.04883 |
| 0.04910 |
| 0.04936 |
| 0.04995 |
| 0.05056 |
| 0.05049 |
| 0.04930 |
| 0.05099 |
| 0.05196 |
| 0.05220 |
| 0.05272 |
| 0.05287 |
| 0.05241 |
| 0.05362 |
| 0.05271 |
| 0.05292 |
| 0.05219 |
| 0.05241 |
| 0.05309 |
| 0.05301 |
| 0.05303 |
| 0.05367 |
| 0.05337 |
| 0.05359 |
| 0.05348 |
| 0.05334 |
| 0.05326 |
| 0.05402 |
| 0.05371 |
| 0.05379 |
| 0.05442 |
| 0.05340 |
| 0.05389 |
| 0.05339 |
| 0.05429 |
| 0.05366 |
| 0.05214 |
| 0.05128 |
| 0.05097 |
| 0.05245 |
| 0.05254 |
| 0.05241 |
| 0.05205 |
| 0.05189 |
| 0.05112 |
| 0.05076 |
| 0.05082 |
| 0.05039 |
| 0.05045 |
| 0.05072 |
| 0.05039 |
| 0.05052 |
| 0.05059 |
| 0.05025 |
| 0.04945 |
| 0.04946 |
| 0.04946 |
| 0.04960 |
| 0.04960 |
| 0.04960 |
| 0.04998 |
| 0.04967 |
| 0.04895 |
| 0.04916 |
| 0.04931 |
| 0.04964 |
| 0.04952 |
| 0.05011 |
| 0.05025 |
| 0.05067 |
| 0.05005 |
| 0.05085 |
| 0.05083 |
| 0.05055 |
| 0.05048 |
| 0.05073 |
| 0.05051 |
| 0.05069 |
| 0.05039 |
| 0.04921 |
| 0.04928 |
| 0.04928 |
| 0.04945 |
| 0.04953 |
| 0.04902 |
| 0.04896 |
| 0.05002 |
| 0.04957 |
| 0.04978 |
| 0.04882 |
| 0.04895 |
| 0.04857 |
| 0.04786 |
| 0.04779 |
| 0.04821 |
| 0.04777 |
| 0.04739 |
| 0.04750 |
| 0.04753 |
| 0.04766 |
| 0.04757 |
| 0.04757 |
| 0.04802 |
| 0.04875 |
| 0.04687 |
| 0.04626 |
| 0.04616 |
| 0.04588 |
| 0.04549 |
| 0.04507 |
| 0.04549 |
| 0.04565 |
| 0.04574 |
| 0.04602 |
| 0.04604 |
| 0.04644 |
| 0.04512 |
| 0.04536 |
| 0.04571 |
| 0.04617 |
| 0.04621 |
| 0.04654 |
| 0.04695 |
| 0.04653 |
| 0.04664 |
| 0.04746 |
| 0.04795 |
| 0.04794 |
| 0.04906 |
| 0.04977 |
| 0.04937 |
| 0.04825 |
| 0.04746 |
| 0.04700 |
| 0.04677 |
| 0.04687 |
| 0.04744 |
| 0.04789 |
| 0.04801 |
| 0.04809 |
| 0.04930 |
| 0.04912 |
| 0.05118 |
| 0.05259 |
| 0.05363 |
| 0.05425 |
| 0.05419 |
| 0.05435 |
| 0.05439 |
| 0.05430 |
| 0.05439 |
| 0.05443 |
| 0.05503 |
| 0.05509 |
| 0.05463 |
| 0.05547 |
| 0.05551 |
| 0.05518 |
| 0.05482 |
| 0.05426 |
| 0.05417 |
| 0.05402 |
| 0.05362 |
| 0.05401 |
| 0.05472 |
| 0.05526 |
| 0.05442 |
| 0.05482 |
| 0.05363 |
| 0.05368 |
| 0.05376 |
| 0.05400 |
| 0.05428 |
| 0.05476 |
| 0.05510 |
| 0.05337 |
| 0.05270 |
| 0.05258 |
| 0.05267 |
| 0.05276 |
| 0.05277 |
| 0.05330 |
| 0.05376 |
| 0.05383 |
| 0.05420 |
| 0.05418 |
| 0.05481 |
| 0.05481 |
| 0.05506 |
| 0.05503 |
| 0.05581 |
| 0.05423 |
| 0.05460 |
| 0.05623 |
| 0.05466 |
| 0.05467 |
| 0.05480 |
| 0.05490 |
| 0.05462 |
| 0.05449 |
| 0.05457 |
| 0.05418 |
| 0.05388 |
| 0.05521 |
| 0.05605 |
| 0.05605 |
| 0.05364 |
| 0.05323 |
| 0.05346 |
| 0.05291 |
| 0.05299 |
| 0.05386 |
| 0.05408 |
| 0.05425 |
| 0.05511 |
| 0.05544 |
| 0.05668 |
| 0.05757 |
| 0.05718 |
| 0.05861 |
| 0.05687 |
| 0.05921 |
| 0.05984 |
| 0.06004 |
| 0.06013 |
| 0.06020 |
| 0.06064 |
| 0.05978 |
| 0.05963 |
| 0.05942 |
| 0.05978 |
| 0.05904 |
| 0.05888 |
| 0.05965 |
| 0.06025 |
| 0.06054 |
| 0.06036 |
| 0.06075 |
| 0.06113 |
| 0.06095 |
| 0.06045 |
| 0.06083 |
| 0.06140 |
| 0.06130 |
| 0.06106 |
| 0.06091 |
| 0.06050 |
| 0.06021 |
| 0.06019 |
| 0.05981 |
| 0.05938 |
| 0.05955 |
| 0.05962 |
| 0.05902 |
| 0.05923 |
| 0.05950 |
| 0.05993 |
| 0.05924 |
| 0.05968 |
| 0.06031 |
| 0.06060 |
| 0.06065 |
| 0.06115 |
| 0.06148 |
| 0.06059 |
| 0.06097 |
| 0.06000 |
| 0.05992 |
| 0.06003 |
| 0.05956 |
| 0.05828 |
| 0.05864 |
| 0.05839 |
| 0.05954 |
| 0.05932 |
| 0.05974 |
| 0.05876 |
| 0.06009 |
| 0.06091 |
| 0.06041 |
| 0.06257 |
| 0.06192 |
| 0.06388 |
| 0.06366 |
| 0.06490 |
| 0.06655 |
| 0.06763 |
| 0.06668 |
| 0.06647 |
| 0.06565 |
| 0.06422 |
| 0.06438 |
| 0.06350 |
| 0.06257 |
| 0.06239 |
| 0.06134 |
| 0.06221 |
| 0.06362 |
| 0.06286 |
| 0.06600 |
| 0.06542 |
| 0.06354 |
| 0.06215 |
| 0.06122 |
| 0.05988 |
| 0.06153 |
| 0.06128 |
| 0.06175 |
| 0.06246 |
| 0.06273 |
| 0.06267 |
| 0.06279 |
| 0.06279 |
| 0.06240 |
| 0.06185 |
| 0.06146 |
| 0.06064 |
| 0.06033 |
| 0.05964 |
| 0.05921 |
| 0.05852 |
| 0.05823 |
| 0.05804 |
| 0.05796 |
| 0.05779 |
| 0.05762 |
| 0.05690 |
| 0.05634 |
| 0.05632 |
| 0.05586 |
| 0.05610 |
| 0.05553 |
| 0.05524 |
| 0.05475 |
| 0.05446 |
| 0.05394 |
| 0.05335 |
| 0.05350 |
| 0.05333 |
| 0.05332 |
| 0.05323 |
| 0.05320 |
| 0.05311 |
| 0.05312 |
| 0.05284 |
| 0.05307 |
| 0.05286 |
| 0.05308 |
| 0.05305 |
| 0.05292 |
| 0.05305 |
| 0.05269 |
| 0.05259 |
| 0.05228 |
| 0.05229 |
| 0.05241 |
| 0.05265 |
| 0.05286 |
| 0.05272 |
| 0.05276 |
| 0.05284 |
| 0.05272 |
| 0.05271 |
| 0.05273 |
| 0.05276 |
| 0.05305 |
| 0.05294 |
| 0.05294 |
| 0.05310 |
| 0.05281 |
| 0.05260 |
| 0.05260 |
| 0.05259 |
| 0.05248 |
| 0.05202 |
| 0.05216 |
| 0.05179 |
| 0.05170 |
| 0.05147 |
| 0.05039 |
| 0.05093 |
| 0.05070 |
| 0.05066 |
| 0.05042 |
| 0.05070 |
| 0.05068 |
| 0.05077 |
| 0.05052 |
| 0.05020 |
| 0.05002 |
| 0.05011 |
| 0.05055 |
| 0.05110 |
| 0.05036 |
| 0.05044 |
| 0.05071 |
| 0.05074 |
| 0.05090 |
| 0.05096 |
| 0.05053 |
| 0.05048 |
| 0.04997 |
| 0.05073 |
| 0.05031 |
| 0.04996 |
| 0.04968 |
| 0.04977 |
| 0.04976 |
| 0.04942 |
| 0.04923 |
| 0.04863 |
| 0.04829 |
| 0.04833 |
| 0.04819 |
| 0.04807 |
| 0.04828 |
| 0.04848 |
| 0.04833 |
| 0.04831 |
| 0.04811 |
| 0.04834 |
| 0.04866 |
| 0.04846 |
| 0.04844 |
| 0.04848 |
| 0.04879 |
| 0.04872 |
| 0.04843 |
| 0.04841 |
| 0.04874 |
| 0.04849 |
| 0.04849 |
| 0.04821 |
| 0.04813 |
| 0.04826 |
| 0.04816 |
| 0.04815 |
| 0.04805 |
| 0.04837 |
| 0.04828 |
| 0.04814 |
| 0.04818 |
| 0.04846 |
| 0.04843 |
| 0.04836 |
| 0.04836 |
| 0.04806 |
| 0.04812 |
| 0.04803 |
| 0.04830 |
| 0.04822 |
| 0.04808 |
| 0.04805 |
| 0.04755 |
| 0.04769 |
| 0.04801 |
| 0.04820 |
| 0.04790 |
| 0.04804 |
| 0.04753 |
| 0.04776 |
| 0.04747 |
| 0.04745 |
| 0.04692 |
| 0.04722 |
| 0.04683 |
| 0.04681 |
| 0.04639 |
| 0.04605 |
| 0.04586 |
| 0.04535 |
| 0.04549 |
| 0.04546 |
| 0.04552 |
| 0.04506 |
| 0.04537 |
| 0.04518 |
| 0.04537 |
| 0.04562 |
| 0.04595 |
| 0.04611 |
| 0.04659 |
| 0.04705 |
| 0.04640 |
| 0.04660 |
| 0.04723 |
| 0.04717 |
| 0.04672 |
| 0.04686 |
| 0.04647 |
| 0.04603 |
| 0.04631 |
| 0.04614 |
| 0.04640 |
| 0.04650 |
| 0.04669 |
| 0.04656 |
| 0.04698 |
| 0.04799 |
| 0.04899 |
| 0.04866 |
| 0.04869 |
| 0.04814 |
| 0.04769 |
| 0.04679 |
| 0.04651 |
| 0.04579 |
| 0.04542 |
| 0.04595 |
| 0.04470 |
| 0.04330 |
| 0.04344 |
| 0.04353 |
| 0.04323 |
| 0.04367 |
| 0.04363 |
| 0.04404 |
| 0.04398 |
| 0.04446 |
| 0.04485 |
| 0.04550 |
| 0.04555 |
| 0.04577 |
| 0.04597 |
| 0.04550 |
| 0.04585 |
| 0.04534 |
| 0.04614 |
| 0.04682 |
| 0.04698 |
| 0.04672 |
| 0.04655 |
| 0.04689 |
| 0.04767 |
| 0.04844 |
| 0.04917 |
| 0.05044 |
| 0.05050 |
| 0.04997 |
| 0.04993 |
| 0.04930 |
| 0.04724 |
| 0.04720 |
| 0.04716 |
| 0.04711 |
| 0.04718 |
| 0.04612 |
| 0.04593 |
| 0.04583 |
| 0.04584 |
| 0.04576 |
| 0.04571 |
| 0.04470 |
| 0.04475 |
| 0.04456 |
| 0.04465 |
| 0.04412 |
| 0.04417 |
| 0.04454 |
| 0.04485 |
| 0.04457 |
| 0.04423 |
| 0.04562 |
| 0.04603 |
| 0.04594 |
| 0.04596 |
| 0.04613 |
| 0.04671 |
| 0.04718 |
| 0.04685 |
| 0.04648 |
| 0.04658 |
| 0.04704 |
| 0.04674 |
| 0.04675 |
| 0.04661 |
| 0.04710 |
| 0.04706 |
| 0.04689 |
| 0.04625 |
| 0.04682 |
| 0.04709 |
| 0.04739 |
| 0.04656 |
| 0.04671 |
| 0.04632 |
| 0.04564 |
| 0.04547 |
| 0.04561 |
| 0.04519 |
| 0.04548 |
| 0.04490 |
| 0.04493 |
| 0.04493 |
| 0.04541 |
| 0.04516 |
| 0.04520 |
| 0.04509 |
| 0.04523 |
| 0.04500 |
| 0.04523 |
| 0.04539 |
| 0.04558 |
| 0.04557 |
| 0.04540 |
| 0.04547 |
| 0.04601 |
| 0.04596 |
| 0.04598 |
| 0.04607 |
| 0.04584 |
| 0.04623 |
| 0.04634 |
| 0.04654 |
| 0.04670 |
| 0.04701 |
| 0.04734 |
| 0.04688 |
| 0.04666 |
| 0.04780 |
| 0.04877 |
| 0.04831 |
| 0.04848 |
| 0.04849 |
| 0.04845 |
| 0.04895 |
| 0.04888 |
| 0.04903 |
| 0.04876 |
| 0.04848 |
| 0.04832 |
| 0.04791 |
| 0.04783 |
| 0.04847 |
| 0.04836 |
| 0.04846 |
| 0.04886 |
| 0.04931 |
| 0.04939 |
| 0.04877 |
| 0.04884 |
| 0.04865 |
| 0.04810 |
| 0.04721 |
| 0.04699 |
| 0.04705 |
| 0.04746 |
| 0.04761 |
| 0.04753 |
| 0.04755 |
| 0.04743 |
| 0.04778 |
| 0.04688 |
| 0.04643 |
| 0.04582 |
| 0.04526 |
| 0.04388 |
| 0.04349 |
| 0.04353 |
| 0.04341 |
| 0.04333 |
| 0.04304 |
| 0.04314 |
| 0.04323 |
| 0.04281 |
| 0.04263 |
| 0.04271 |
| 0.04249 |
| 0.04220 |
| 0.04192 |
| 0.04146 |
| 0.04143 |
| 0.04120 |
| 0.04139 |
| 0.04115 |
| 0.04061 |
| 0.04041 |
| 0.04057 |
| 0.04051 |
| 0.04057 |
| 0.04053 |
| 0.04015 |
| 0.04042 |
| 0.04057 |
| 0.04031 |
| 0.04035 |
| 0.04082 |
| 0.04083 |
| 0.04066 |
| 0.04094 |
| 0.04120 |
| 0.04141 |
| 0.04077 |
| 0.04131 |
| 0.04149 |
| 0.04115 |
| 0.04156 |
| 0.04136 |
| 0.04166 |
| 0.04195 |
| 0.04157 |
| 0.04158 |
| 0.04208 |
| 0.04237 |
| 0.04328 |
| 0.04192 |
| 0.04360 |
| 0.04366 |
| 0.04388 |
| 0.04355 |
| 0.04458 |
| 0.04407 |
| 0.04610 |
| 0.04655 |
| 0.04835 |
| 0.04973 |
| 0.05245 |
| 0.05163 |
| 0.05195 |
| 0.05071 |
| 0.05100 |
| 0.05002 |
| 0.04693 |
| 0.04391 |
| 0.04464 |
| 0.04464 |
| 0.04253 |
| 0.04347 |
| 0.04762 |
| 0.02563 |
| 0.02812 |
| 0.03523 |
| 0.03731 |
| 0.02444 |
| 0.02443 |
| 0.02459 |
| 0.02460 |
| 0.03838 |
| 0.05192 |
| 0.05677 |
| 0.05741 |
| 0.06035 |
| 0.06074 |
| 0.06173 |
| 0.06205 |
| 0.06116 |
| 0.06017 |
| 0.05758 |
| 0.06000 |
| 0.06125 |
| 0.06186 |
| 0.05949 |
| 0.05708 |
| 0.06085 |
| 0.06291 |
| 0.06396 |
| 0.06558 |
| 0.06558 |
| 0.06046 |
| 0.06300 |
| 0.06513 |
| 0.06251 |
| 0.06325 |
| 0.06567 |
| 0.06239 |
| 0.06143 |
| 0.06295 |
| 0.07101 |
| 0.07409 |
| 0.07553 |
| 0.07597 |
| 0.07519 |
| 0.07764 |
| 0.07781 |
| 0.07704 |
| 0.07837 |
| 0.08195 |
| 0.08147 |
| 0.08170 |
| 0.08227 |
| 0.08269 |
| 0.08279 |
| 0.08032 |
| 0.08326 |
| 0.08402 |
| 0.08691 |
| 0.08584 |
| 0.08516 |
| 0.08736 |
| 0.08679 |
| 0.08462 |
| 0.08477 |
| 0.08252 |
| 0.08285 |
| 0.08534 |
| 0.08515 |
| 0.08162 |
| 0.08325 |
| 0.08456 |
| 0.08749 |
| 0.09034 |
| 0.09001 |
| 0.08990 |
| 0.08838 |
| 0.08822 |
| 0.08924 |
| 0.08743 |
| 0.08838 |
| 0.08946 |
| 0.08740 |
| 0.08643 |
| 0.08628 |
| 0.08505 |
| 0.08502 |
| 0.08423 |
| 0.08335 |
| 0.08438 |
| 0.08424 |
| 0.08366 |
| 0.08392 |
| 0.08268 |
| 0.08625 |
| 0.08521 |
| 0.08431 |
| 0.08414 |
| 0.08358 |
| 0.08265 |
| 0.08194 |
| 0.08086 |
| 0.08014 |
| 0.08127 |
| 0.08280 |
| 0.08074 |
| 0.08242 |
| 0.08103 |
| 0.08239 |
| 0.08455 |
| 0.08611 |
| 0.08570 |
| 0.08630 |
| 0.08793 |
| 0.08622 |
| 0.08353 |
| 0.08341 |
| 0.08398 |
| 0.08198 |
| 0.08398 |
| 0.08335 |
| 0.08283 |
| 0.08244 |
| 0.08251 |
| 0.08030 |
| 0.07982 |
| 0.07881 |
| 0.07739 |
| 0.07724 |
| 0.07843 |
| 0.07899 |
| 0.07969 |
| 0.08108 |
| 0.08060 |
| 0.08097 |
| 0.08157 |
| 0.08200 |
| 0.07914 |
| 0.07860 |
| 0.08002 |
| 0.08393 |
| 0.08482 |
| 0.08596 |
| 0.08812 |
| 0.08685 |
| 0.09388 |
| 0.09485 |
| 0.09896 |
| 0.09813 |
| 0.09888 |
| 0.09944 |
| 0.09939 |
| 0.10059 |
| 0.10117 |
| 0.09996 |
| 0.09866 |
| 0.09868 |
| 0.09872 |
| 0.09844 |
| 0.09970 |
| 0.10228 |
| 0.10251 |
| 0.10457 |
| 0.10140 |
| 0.10317 |
| 0.10168 |
| 0.10045 |
| 0.10157 |
| 0.09883 |
| 0.09886 |
| 0.09669 |
| 0.09684 |
| 0.09637 |
| 0.09557 |
| 0.09486 |
| 0.09464 |
| 0.09491 |
| 0.09564 |
| 0.09489 |
| 0.09442 |
| 0.09521 |
| 0.09440 |
| 0.09366 |
| 0.09408 |
| 0.09372 |
| 0.09224 |
| 0.09083 |
| 0.08830 |
| 0.08978 |
| 0.09168 |
| 0.09069 |
| 0.09097 |
| 0.09369 |
| 0.09516 |
| 0.09403 |
| 0.09624 |
| 0.09432 |
| 0.09321 |
| 0.09263 |
| 0.09317 |
| 0.09170 |
| 0.09209 |
| 0.09169 |
| 0.09122 |
| 0.09094 |
| 0.08964 |
| 0.08923 |
| 0.08860 |
| 0.08855 |
| 0.08857 |
| 0.08844 |
| 0.08578 |
| 0.08534 |
| 0.08566 |
| 0.08514 |
| 0.08460 |
| 0.08473 |
| 0.08526 |
| 0.08507 |
| 0.08500 |
| 0.08513 |
| 0.08517 |
| 0.08481 |
| 0.08457 |
| 0.08526 |
| 0.08519 |
| 0.08554 |
| 0.08537 |
| 0.08626 |
| 0.08567 |
| 0.08433 |
| 0.08420 |
| 0.08408 |
| 0.08439 |
| 0.08472 |
| 0.08511 |
| 0.08513 |
| 0.08514 |
| 0.08508 |
| 0.08446 |
| 0.08464 |
| 0.08449 |
| 0.08522 |
| 0.08507 |
| 0.08522 |
| 0.08515 |
| 0.08457 |
| 0.08496 |
| 0.08612 |