Historia stawek dziennych ISK /DKK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.10457 korona duńska
minimum na
1 korona islandzka = 0.02422 korona duńska
Date | ISK/DKK |
---|---|
0.04964 | |
0.04957 | |
0.04962 | |
0.04962 | |
0.05001 | |
0.05008 | |
0.05007 | |
0.04986 | |
0.04979 | |
0.05013 | |
0.05026 | |
0.05035 | |
0.05020 | |
0.05023 | |
0.04999 | |
0.04949 | |
0.04967 | |
0.04955 | |
0.04947 | |
0.04947 | |
0.04941 | |
0.04954 | |
0.04889 | |
0.04847 | |
0.04956 | |
0.05075 | |
0.05073 | |
0.05099 | |
0.05117 | |
0.05084 | |
0.05140 | |
0.05138 | |
0.05191 | |
0.05179 | |
0.05237 | |
0.05186 | |
0.05171 | |
0.05136 | |
0.05164 | |
0.05093 | |
0.05078 | |
0.05066 | |
0.05001 | |
0.05001 | |
0.04996 | |
0.04985 | |
0.04937 | |
0.04989 | |
0.04922 | |
0.04934 | |
0.04928 | |
0.04979 | |
0.04959 | |
0.04977 | |
0.04927 | |
0.04972 | |
0.04887 | |
0.04812 | |
0.04867 | |
0.04867 | |
0.04865 | |
0.04802 | |
0.04815 | |
0.04813 | |
0.04903 | |
0.04883 | |
0.04910 | |
0.04936 | |
0.04995 | |
0.05056 | |
0.05049 | |
0.04930 | |
0.05099 | |
0.05196 | |
0.05220 | |
0.05272 | |
0.05287 | |
0.05241 | |
0.05362 | |
0.05271 | |
0.05292 | |
0.05219 | |
0.05241 | |
0.05309 | |
0.05301 | |
0.05303 | |
0.05367 | |
0.05337 | |
0.05359 | |
0.05348 | |
0.05334 | |
0.05326 | |
0.05402 | |
0.05371 | |
0.05379 | |
0.05442 | |
0.05340 | |
0.05389 | |
0.05339 | |
0.05429 | |
0.05366 | |
0.05214 | |
0.05128 | |
0.05097 | |
0.05245 | |
0.05254 | |
0.05241 | |
0.05205 | |
0.05189 | |
0.05112 | |
0.05076 | |
0.05082 | |
0.05039 | |
0.05045 | |
0.05072 | |
0.05039 | |
0.05052 | |
0.05059 | |
0.05025 | |
0.04945 | |
0.04946 | |
0.04946 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04998 | |
0.04967 | |
0.04895 | |
0.04916 | |
0.04931 | |
0.04964 | |
0.04952 | |
0.05011 | |
0.05025 | |
0.05067 | |
0.05005 | |
0.05085 | |
0.05083 | |
0.05055 | |
0.05048 | |
0.05073 | |
0.05051 | |
0.05069 | |
0.05039 | |
0.04921 | |
0.04928 | |
0.04928 | |
0.04945 | |
0.04953 | |
0.04902 | |
0.04896 | |
0.05002 | |
0.04957 | |
0.04978 | |
0.04882 | |
0.04895 | |
0.04857 | |
0.04786 | |
0.04779 | |
0.04821 | |
0.04777 | |
0.04739 | |
0.04750 | |
0.04753 | |
0.04766 | |
0.04757 | |
0.04757 | |
0.04802 | |
0.04875 | |
0.04687 | |
0.04626 | |
0.04616 | |
0.04588 | |
0.04549 | |
0.04507 | |
0.04549 | |
0.04565 | |
0.04574 | |
0.04602 | |
0.04604 | |
0.04644 | |
0.04512 | |
0.04536 | |
0.04571 | |
0.04617 | |
0.04621 | |
0.04654 | |
0.04695 | |
0.04653 | |
0.04664 | |
0.04746 | |
0.04795 | |
0.04794 | |
0.04906 | |
0.04977 | |
0.04937 | |
0.04825 | |
0.04746 | |
0.04700 | |
0.04677 | |
0.04687 | |
0.04744 | |
0.04789 | |
0.04801 | |
0.04809 | |
0.04930 | |
0.04912 | |
0.05118 | |
0.05259 | |
0.05363 | |
0.05425 | |
0.05419 | |
0.05435 | |
0.05439 | |
0.05430 | |
0.05439 | |
0.05443 | |
0.05503 | |
0.05509 | |
0.05463 | |
0.05547 | |
0.05551 | |
0.05518 | |
0.05482 | |
0.05426 | |
0.05417 | |
0.05402 | |
0.05362 | |
0.05401 | |
0.05472 | |
0.05526 | |
0.05442 | |
0.05482 | |
0.05363 | |
0.05368 | |
0.05376 | |
0.05400 | |
0.05428 | |
0.05476 | |
0.05510 | |
0.05337 | |
0.05270 | |
0.05258 | |
0.05267 | |
0.05276 | |
0.05277 | |
0.05330 | |
0.05376 | |
0.05383 | |
0.05420 | |
0.05418 | |
0.05481 | |
0.05481 | |
0.05506 | |
0.05503 | |
0.05581 | |
0.05423 | |
0.05460 | |
0.05623 | |
0.05466 | |
0.05467 | |
0.05480 | |
0.05490 | |
0.05462 | |
0.05449 | |
0.05457 | |
0.05418 | |
0.05388 | |
0.05521 | |
0.05605 | |
0.05605 | |
0.05364 | |
0.05323 | |
0.05346 | |
0.05291 | |
0.05299 | |
0.05386 | |
0.05408 | |
0.05425 | |
0.05511 | |
0.05544 | |
0.05668 | |
0.05757 | |
0.05718 | |
0.05861 | |
0.05687 | |
0.05921 | |
0.05984 | |
0.06004 | |
0.06013 | |
0.06020 | |
0.06064 | |
0.05978 | |
0.05963 | |
0.05942 | |
0.05978 | |
0.05904 | |
0.05888 | |
0.05965 | |
0.06025 | |
0.06054 | |
0.06036 | |
0.06075 | |
0.06113 | |
0.06095 | |
0.06045 | |
0.06083 | |
0.06140 | |
0.06130 | |
0.06106 | |
0.06091 | |
0.06050 | |
0.06021 | |
0.06019 | |
0.05981 | |
0.05938 | |
0.05955 | |
0.05962 | |
0.05902 | |
0.05923 | |
0.05950 | |
0.05993 | |
0.05924 | |
0.05968 | |
0.06031 | |
0.06060 | |
0.06065 | |
0.06115 | |
0.06148 | |
0.06059 | |
0.06097 | |
0.06000 | |
0.05992 | |
0.06003 | |
0.05956 | |
0.05828 | |
0.05864 | |
0.05839 | |
0.05954 | |
0.05932 | |
0.05974 | |
0.05876 | |
0.06009 | |
0.06091 | |
0.06041 | |
0.06257 | |
0.06192 | |
0.06388 | |
0.06366 | |
0.06490 | |
0.06655 | |
0.06763 | |
0.06668 | |
0.06647 | |
0.06565 | |
0.06422 | |
0.06438 | |
0.06350 | |
0.06257 | |
0.06239 | |
0.06134 | |
0.06221 | |
0.06362 | |
0.06286 | |
0.06600 | |
0.06542 | |
0.06354 | |
0.06215 | |
0.06122 | |
0.05988 | |
0.06153 | |
0.06128 | |
0.06175 | |
0.06246 | |
0.06273 | |
0.06267 | |
0.06279 | |
0.06279 | |
0.06240 | |
0.06185 | |
0.06146 | |
0.06064 | |
0.06033 | |
0.05964 | |
0.05921 | |
0.05852 | |
0.05823 | |
0.05804 | |
0.05796 | |
0.05779 | |
0.05762 | |
0.05690 | |
0.05634 | |
0.05632 | |
0.05586 | |
0.05610 | |
0.05553 | |
0.05524 | |
0.05475 | |
0.05446 | |
0.05394 | |
0.05335 | |
0.05350 | |
0.05333 | |
0.05332 | |
0.05323 | |
0.05320 | |
0.05311 | |
0.05312 | |
0.05284 | |
0.05307 | |
0.05286 | |
0.05308 | |
0.05305 | |
0.05292 | |
0.05305 | |
0.05269 | |
0.05259 | |
0.05228 | |
0.05229 | |
0.05241 | |
0.05265 | |
0.05286 | |
0.05272 | |
0.05276 | |
0.05284 | |
0.05272 | |
0.05271 | |
0.05273 | |
0.05276 | |
0.05305 | |
0.05294 | |
0.05294 | |
0.05310 | |
0.05281 | |
0.05260 | |
0.05260 | |
0.05259 | |
0.05248 | |
0.05202 | |
0.05216 | |
0.05179 | |
0.05170 | |
0.05147 | |
0.05039 | |
0.05093 | |
0.05070 | |
0.05066 | |
0.05042 | |
0.05070 | |
0.05068 | |
0.05077 | |
0.05052 | |
0.05020 | |
0.05002 | |
0.05011 | |
0.05055 | |
0.05110 | |
0.05036 | |
0.05044 | |
0.05071 | |
0.05074 | |
0.05090 | |
0.05096 | |
0.05053 | |
0.05048 | |
0.04997 | |
0.05073 | |
0.05031 | |
0.04996 | |
0.04968 | |
0.04977 | |
0.04976 | |
0.04942 | |
0.04923 | |
0.04863 | |
0.04829 | |
0.04833 | |
0.04819 | |
0.04807 | |
0.04828 | |
0.04848 | |
0.04833 | |
0.04831 | |
0.04811 | |
0.04834 | |
0.04866 | |
0.04846 | |
0.04844 | |
0.04848 | |
0.04879 | |
0.04872 | |
0.04843 | |
0.04841 | |
0.04874 | |
0.04849 | |
0.04849 | |
0.04821 | |
0.04813 | |
0.04826 | |
0.04816 | |
0.04815 | |
0.04805 | |
0.04837 | |
0.04828 | |
0.04814 | |
0.04818 | |
0.04846 | |
0.04843 | |
0.04836 | |
0.04836 | |
0.04806 | |
0.04812 | |
0.04803 | |
0.04830 | |
0.04822 | |
0.04808 | |
0.04805 | |
0.04755 | |
0.04769 | |
0.04801 | |
0.04820 | |
0.04790 | |
0.04804 | |
0.04753 | |
0.04776 | |
0.04747 | |
0.04745 | |
0.04692 | |
0.04722 | |
0.04683 | |
0.04681 | |
0.04639 | |
0.04605 | |
0.04586 | |
0.04535 | |
0.04549 | |
0.04546 | |
0.04552 | |
0.04506 | |
0.04537 | |
0.04518 | |
0.04537 | |
0.04562 | |
0.04595 | |
0.04611 | |
0.04659 | |
0.04705 | |
0.04640 | |
0.04660 | |
0.04723 | |
0.04717 | |
0.04672 | |
0.04686 | |
0.04647 | |
0.04603 | |
0.04631 | |
0.04614 | |
0.04640 | |
0.04650 | |
0.04669 | |
0.04656 | |
0.04698 | |
0.04799 | |
0.04899 | |
0.04866 | |
0.04869 | |
0.04814 | |
0.04769 | |
0.04679 | |
0.04651 | |
0.04579 | |
0.04542 | |
0.04595 | |
0.04470 | |
0.04330 | |
0.04344 | |
0.04353 | |
0.04323 | |
0.04367 | |
0.04363 | |
0.04404 | |
0.04398 | |
0.04446 | |
0.04485 | |
0.04550 | |
0.04555 | |
0.04577 | |
0.04597 | |
0.04550 | |
0.04585 | |
0.04534 | |
0.04614 | |
0.04682 | |
0.04698 | |
0.04672 | |
0.04655 | |
0.04689 | |
0.04767 | |
0.04844 | |
0.04917 | |
0.05044 | |
0.05050 | |
0.04997 | |
0.04993 | |
0.04930 | |
0.04724 | |
0.04720 | |
0.04716 | |
0.04711 | |
0.04718 | |
0.04612 | |
0.04593 | |
0.04583 | |
0.04584 | |
0.04576 | |
0.04571 | |
0.04470 | |
0.04475 | |
0.04456 | |
0.04465 | |
0.04412 | |
0.04417 | |
0.04454 | |
0.04485 | |
0.04457 | |
0.04423 | |
0.04562 | |
0.04603 | |
0.04594 | |
0.04596 | |
0.04613 | |
0.04671 | |
0.04718 | |
0.04685 | |
0.04648 | |
0.04658 | |
0.04704 | |
0.04674 | |
0.04675 | |
0.04661 | |
0.04710 | |
0.04706 | |
0.04689 | |
0.04625 | |
0.04682 | |
0.04709 | |
0.04739 | |
0.04656 | |
0.04671 | |
0.04632 | |
0.04564 | |
0.04547 | |
0.04561 | |
0.04519 | |
0.04548 | |
0.04490 | |
0.04493 | |
0.04493 | |
0.04541 | |
0.04516 | |
0.04520 | |
0.04509 | |
0.04523 | |
0.04500 | |
0.04523 | |
0.04539 | |
0.04558 | |
0.04557 | |
0.04540 | |
0.04547 | |
0.04601 | |
0.04596 | |
0.04598 | |
0.04607 | |
0.04584 | |
0.04623 | |
0.04634 | |
0.04654 | |
0.04670 | |
0.04701 | |
0.04734 | |
0.04688 | |
0.04666 | |
0.04780 | |
0.04877 | |
0.04831 | |
0.04848 | |
0.04849 | |
0.04845 | |
0.04895 | |
0.04888 | |
0.04903 | |
0.04876 | |
0.04848 | |
0.04832 | |
0.04791 | |
0.04783 | |
0.04847 | |
0.04836 | |
0.04846 | |
0.04886 | |
0.04931 | |
0.04939 | |
0.04877 | |
0.04884 | |
0.04865 | |
0.04810 | |
0.04721 | |
0.04699 | |
0.04705 | |
0.04746 | |
0.04761 | |
0.04753 | |
0.04755 | |
0.04743 | |
0.04778 | |
0.04688 | |
0.04643 | |
0.04582 | |
0.04526 | |
0.04388 | |
0.04349 | |
0.04353 | |
0.04341 | |
0.04333 | |
0.04304 | |
0.04314 | |
0.04323 | |
0.04281 | |
0.04263 | |
0.04271 | |
0.04249 | |
0.04220 | |
0.04192 | |
0.04146 | |
0.04143 | |
0.04120 | |
0.04139 | |
0.04115 | |
0.04061 | |
0.04041 | |
0.04057 | |
0.04051 | |
0.04057 | |
0.04053 | |
0.04015 | |
0.04042 | |
0.04057 | |
0.04031 | |
0.04035 | |
0.04082 | |
0.04083 | |
0.04066 | |
0.04094 | |
0.04120 | |
0.04141 | |
0.04077 | |
0.04131 | |
0.04149 | |
0.04115 | |
0.04156 | |
0.04136 | |
0.04166 | |
0.04195 | |
0.04157 | |
0.04158 | |
0.04208 | |
0.04237 | |
0.04328 | |
0.04192 | |
0.04360 | |
0.04366 | |
0.04388 | |
0.04355 | |
0.04458 | |
0.04407 | |
0.04610 | |
0.04655 | |
0.04835 | |
0.04973 | |
0.05245 | |
0.05163 | |
0.05195 | |
0.05071 | |
0.05100 | |
0.05002 | |
0.04693 | |
0.04391 | |
0.04464 | |
0.04464 | |
0.04253 | |
0.04347 | |
0.04762 | |
0.02563 | |
0.02812 | |
0.03523 | |
0.03731 | |
0.02444 | |
0.02443 | |
0.02459 | |
0.02460 | |
0.03838 | |
0.05192 | |
0.05677 | |
0.05741 | |
0.06035 | |
0.06074 | |
0.06173 | |
0.06205 | |
0.06116 | |
0.06017 | |
0.05758 | |
0.06000 | |
0.06125 | |
0.06186 | |
0.05949 | |
0.05708 | |
0.06085 | |
0.06291 | |
0.06396 | |
0.06558 | |
0.06558 | |
0.06046 | |
0.06300 | |
0.06513 | |
0.06251 | |
0.06325 | |
0.06567 | |
0.06239 | |
0.06143 | |
0.06295 | |
0.07101 | |
0.07409 | |
0.07553 | |
0.07597 | |
0.07519 | |
0.07764 | |
0.07781 | |
0.07704 | |
0.07837 | |
0.08195 | |
0.08147 | |
0.08170 | |
0.08227 | |
0.08269 | |
0.08279 | |
0.08032 | |
0.08326 | |
0.08402 | |
0.08691 | |
0.08584 | |
0.08516 | |
0.08736 | |
0.08679 | |
0.08462 | |
0.08477 | |
0.08252 | |
0.08285 | |
0.08534 | |
0.08515 | |
0.08162 | |
0.08325 | |
0.08456 | |
0.08749 | |
0.09034 | |
0.09001 | |
0.08990 | |
0.08838 | |
0.08822 | |
0.08924 | |
0.08743 | |
0.08838 | |
0.08946 | |
0.08740 | |
0.08643 | |
0.08628 | |
0.08505 | |
0.08502 | |
0.08423 | |
0.08335 | |
0.08438 | |
0.08424 | |
0.08366 | |
0.08392 | |
0.08268 | |
0.08625 | |
0.08521 | |
0.08431 | |
0.08414 | |
0.08358 | |
0.08265 | |
0.08194 | |
0.08086 | |
0.08014 | |
0.08127 | |
0.08280 | |
0.08074 | |
0.08242 | |
0.08103 | |
0.08239 | |
0.08455 | |
0.08611 | |
0.08570 | |
0.08630 | |
0.08793 | |
0.08622 | |
0.08353 | |
0.08341 | |
0.08398 | |
0.08198 | |
0.08398 | |
0.08335 | |
0.08283 | |
0.08244 | |
0.08251 | |
0.08030 | |
0.07982 | |
0.07881 | |
0.07739 | |
0.07724 | |
0.07843 | |
0.07899 | |
0.07969 | |
0.08108 | |
0.08060 | |
0.08097 | |
0.08157 | |
0.08200 | |
0.07914 | |
0.07860 | |
0.08002 | |
0.08393 | |
0.08482 | |
0.08596 | |
0.08812 | |
0.08685 | |
0.09388 | |
0.09485 | |
0.09896 | |
0.09813 | |
0.09888 | |
0.09944 | |
0.09939 | |
0.10059 | |
0.10117 | |
0.09996 | |
0.09866 | |
0.09868 | |
0.09872 | |
0.09844 | |
0.09970 | |
0.10228 | |
0.10251 | |
0.10457 | |
0.10140 | |
0.10317 | |
0.10168 | |
0.10045 | |
0.10157 | |
0.09883 | |
0.09886 | |
0.09669 | |
0.09684 | |
0.09637 | |
0.09557 | |
0.09486 | |
0.09464 | |
0.09491 | |
0.09564 | |
0.09489 | |
0.09442 | |
0.09521 | |
0.09440 | |
0.09366 | |
0.09408 | |
0.09372 | |
0.09224 | |
0.09083 | |
0.08830 | |
0.08978 | |
0.09168 | |
0.09069 | |
0.09097 | |
0.09369 | |
0.09516 | |
0.09403 | |
0.09624 | |
0.09432 | |
0.09321 | |
0.09263 | |
0.09317 | |
0.09170 | |
0.09209 | |
0.09169 | |
0.09122 | |
0.09094 | |
0.08964 | |
0.08923 | |
0.08860 | |
0.08855 | |
0.08857 | |
0.08844 | |
0.08578 | |
0.08534 | |
0.08566 | |
0.08514 | |
0.08460 | |
0.08473 | |
0.08526 | |
0.08507 | |
0.08500 | |
0.08513 | |
0.08517 | |
0.08481 | |
0.08457 | |
0.08526 | |
0.08519 | |
0.08554 | |
0.08537 | |
0.08626 | |
0.08567 | |
0.08433 | |
0.08420 | |
0.08408 | |
0.08439 | |
0.08472 | |
0.08511 | |
0.08513 | |
0.08514 | |
0.08508 | |
0.08446 | |
0.08464 | |
0.08449 | |
0.08522 | |
0.08507 | |
0.08522 | |
0.08515 | |
0.08457 | |
0.08496 | |
0.08612 |