História das diárias ISK /LBP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 663.2168 Libra libanesa
o mínimo em
1 Coroa islandesa = 6.0920 Libra libanesa
história preço de LBP / ISK
Date | ISK/LBP |
| 638.5268 |
| 634.7817 |
| 632.0850 |
| 645.5589 |
| 639.8780 |
| 649.7918 |
| 655.6870 |
| 657.2568 |
| 650.8451 |
| 649.1741 |
| 108.9198 |
| 109.1614 |
| 109.1270 |
| 109.7645 |
| 110.1682 |
| 110.1291 |
| 109.0471 |
| 110.8229 |
| 110.2535 |
| 108.9344 |
| 107.4369 |
| 108.4174 |
| 109.4642 |
| 107.8641 |
| 104.5823 |
| 106.7994 |
| 108.4073 |
| 109.0051 |
| 108.8051 |
| 109.0844 |
| 107.4173 |
| 110.0854 |
| 110.7787 |
| 112.6260 |
| 112.7857 |
| 114.2006 |
| 115.0616 |
| 114.2155 |
| 113.7602 |
| 115.2509 |
| 115.4336 |
| 114.9549 |
| 112.8884 |
| 109.9217 |
| 110.7256 |
| 110.7258 |
| 108.8139 |
| 107.7559 |
| 107.6158 |
| 107.1925 |
| 108.4658 |
| 110.9659 |
| 110.2874 |
| 110.0836 |
| 110.2277 |
| 107.2659 |
| 108.1459 |
| 104.6428 |
| 103.6642 |
| 105.2257 |
| 108.0863 |
| 10.7522 |
| 10.6435 |
| 10.6007 |
| 10.5385 |
| 10.6429 |
| 10.5848 |
| 10.6311 |
| 10.5719 |
| 10.6986 |
| 10.6709 |
| 10.6634 |
| 10.3777 |
| 10.4256 |
| 10.4809 |
| 10.5091 |
| 10.5726 |
| 10.5319 |
| 10.5336 |
| 10.4983 |
| 10.7602 |
| 10.5069 |
| 10.5755 |
| 10.7257 |
| 10.8048 |
| 11.0193 |
| 11.0755 |
| 11.2431 |
| 11.0767 |
| 11.0458 |
| 10.9401 |
| 11.3078 |
| 11.5147 |
| 11.5534 |
| 11.4688 |
| 11.7193 |
| 11.9115 |
| 11.5707 |
| 11.7985 |
| 11.4962 |
| 11.6217 |
| 11.7520 |
| 11.7123 |
| 11.4147 |
| 11.2453 |
| 11.9662 |
| 12.0761 |
| 12.0876 |
| 12.1533 |
| 11.8477 |
| 11.7641 |
| 11.7665 |
| 11.6972 |
| 11.5683 |
| 11.6138 |
| 11.6642 |
| 11.6911 |
| 11.7384 |
| 11.6777 |
| 11.6474 |
| 11.5305 |
| 11.7057 |
| 11.7665 |
| 11.7916 |
| 11.8121 |
| 11.6460 |
| 11.8601 |
| 11.8589 |
| 11.7980 |
| 11.8812 |
| 11.9037 |
| 11.9087 |
| 11.8725 |
| 12.0006 |
| 11.9868 |
| 12.2303 |
| 12.1229 |
| 12.1960 |
| 12.3678 |
| 12.1933 |
| 12.2501 |
| 12.4084 |
| 12.5231 |
| 12.5952 |
| 12.5004 |
| 12.2929 |
| 12.2059 |
| 12.1888 |
| 12.1681 |
| 12.2336 |
| 12.0210 |
| 11.8118 |
| 12.0014 |
| 11.9031 |
| 12.1551 |
| 11.9469 |
| 11.8388 |
| 12.0544 |
| 11.8382 |
| 11.7970 |
| 11.8463 |
| 11.7607 |
| 11.7129 |
| 11.6631 |
| 11.7595 |
| 11.8757 |
| 11.8426 |
| 11.8652 |
| 11.8689 |
| 12.0020 |
| 11.3909 |
| 11.1643 |
| 11.1683 |
| 11.0400 |
| 10.7668 |
| 10.8287 |
| 10.8890 |
| 10.9615 |
| 10.9803 |
| 10.9242 |
| 11.0175 |
| 11.2327 |
| 10.8366 |
| 10.9884 |
| 10.9550 |
| 11.1385 |
| 11.0190 |
| 11.1298 |
| 11.2359 |
| 10.8306 |
| 10.7592 |
| 6.0920 |
| 10.9554 |
| 10.9652 |
| 11.2763 |
| 11.4124 |
| 11.1463 |
| 10.6707 |
| 10.5097 |
| 10.3076 |
| 10.3453 |
| 10.2992 |
| 10.4623 |
| 10.6122 |
| 10.5150 |
| 10.7417 |
| 10.7435 |
| 11.1272 |
| 11.6751 |
| 7.1162 |
| 11.7809 |
| 11.9092 |
| 11.9760 |
| 12.1629 |
| 12.1169 |
| 12.1992 |
| 12.2585 |
| 12.3223 |
| 12.4775 |
| 12.3685 |
| 12.3055 |
| 12.4697 |
| 12.4459 |
| 12.3097 |
| 12.2863 |
| 12.1199 |
| 12.1992 |
| 12.1348 |
| 12.1018 |
| 12.0593 |
| 12.1488 |
| 12.2226 |
| 12.1121 |
| 12.1929 |
| 11.9983 |
| 11.9628 |
| 12.1489 |
| 12.1302 |
| 12.3377 |
| 12.4563 |
| 12.4160 |
| 12.1010 |
| 11.9867 |
| 11.9067 |
| 12.0461 |
| 12.1520 |
| 11.9808 |
| 12.2086 |
| 12.2333 |
| 12.1972 |
| 12.2428 |
| 12.2865 |
| 12.4216 |
| 12.4079 |
| 12.5326 |
| 12.5655 |
| 12.7032 |
| 12.2918 |
| 12.4824 |
| 12.9065 |
| 12.4611 |
| 12.5185 |
| 12.5943 |
| 12.5537 |
| 12.4594 |
| 12.6174 |
| 12.6065 |
| 12.4485 |
| 12.5189 |
| 12.8024 |
| 12.9946 |
| 12.9085 |
| 12.3041 |
| 12.2084 |
| 12.3114 |
| 12.1364 |
| 12.2824 |
| 12.3416 |
| 12.5056 |
| 12.5071 |
| 12.8082 |
| 13.0238 |
| 13.2167 |
| 13.5285 |
| 13.6490 |
| 13.8740 |
| 13.3992 |
| 14.0370 |
| 14.1779 |
| 13.9914 |
| 13.9126 |
| 14.1069 |
| 14.4276 |
| 14.0954 |
| 14.1579 |
| 14.1692 |
| 14.1938 |
| 14.0031 |
| 13.8701 |
| 14.2171 |
| 14.3791 |
| 14.2638 |
| 14.5316 |
| 14.7028 |
| 14.7823 |
| 14.9332 |
| 14.9548 |
| 15.2687 |
| 15.3086 |
| 15.3076 |
| 15.4911 |
| 15.2656 |
| 15.1965 |
| 15.0982 |
| 15.0869 |
| 15.0872 |
| 14.8570 |
| 14.9272 |
| 14.9886 |
| 14.7148 |
| 14.7786 |
| 14.6090 |
| 14.5855 |
| 14.2571 |
| 14.3856 |
| 14.5337 |
| 14.5971 |
| 14.7851 |
| 14.5947 |
| 14.5028 |
| 14.2638 |
| 14.4104 |
| 14.3590 |
| 14.3005 |
| 14.2668 |
| 14.1370 |
| 13.9734 |
| 14.1969 |
| 14.2245 |
| 14.3514 |
| 14.3534 |
| 14.2495 |
| 14.0284 |
| 14.3524 |
| 14.5660 |
| 14.2245 |
| 14.5303 |
| 14.2951 |
| 14.7168 |
| 14.4187 |
| 14.7418 |
| 15.0783 |
| 15.4912 |
| 15.0405 |
| 15.1070 |
| 14.6147 |
| 14.2025 |
| 14.2552 |
| 13.9733 |
| 13.5041 |
| 13.4393 |
| 13.2519 |
| 13.7040 |
| 13.8513 |
| 13.5789 |
| 14.1624 |
| 14.0642 |
| 13.6917 |
| 13.3521 |
| 13.3521 |
| 13.0462 |
| 13.4384 |
| 13.1703 |
| 13.2624 |
| 13.2535 |
| 13.3064 |
| 13.2226 |
| 13.5458 |
| 13.6991 |
| 13.4377 |
| 13.3204 |
| 13.3695 |
| 13.5904 |
| 13.4309 |
| 13.1613 |
| 13.2158 |
| 13.1945 |
| 13.2188 |
| 13.2084 |
| 13.1051 |
| 13.1443 |
| 13.0201 |
| 12.8880 |
| 12.9151 |
| 12.7577 |
| 12.5453 |
| 12.7133 |
| 12.3653 |
| 12.4420 |
| 12.2868 |
| 12.3104 |
| 12.0250 |
| 12.2476 |
| 12.2564 |
| 12.1607 |
| 12.0806 |
| 12.1164 |
| 12.2355 |
| 12.3168 |
| 12.2796 |
| 12.0783 |
| 12.1341 |
| 12.1906 |
| 12.2352 |
| 11.9846 |
| 12.1003 |
| 11.9476 |
| 11.6812 |
| 11.6944 |
| 11.7502 |
| 11.9168 |
| 11.8560 |
| 11.6227 |
| 11.5584 |
| 11.6330 |
| 11.6180 |
| 11.6307 |
| 11.6406 |
| 11.5685 |
| 10.5224 |
| 11.5939 |
| 11.3583 |
| 11.4292 |
| 11.4994 |
| 11.5537 |
| 11.7609 |
| 11.7512 |
| 12.0548 |
| 12.0845 |
| 11.8799 |
| 11.8092 |
| 11.8257 |
| 11.8376 |
| 11.6536 |
| 11.6438 |
| 11.7744 |
| 11.4063 |
| 11.2738 |
| 11.2069 |
| 11.2690 |
| 11.0947 |
| 11.2870 |
| 11.3500 |
| 11.4325 |
| 11.5112 |
| 11.3958 |
| 11.4049 |
| 11.1776 |
| 11.3502 |
| 11.5401 |
| 11.3726 |
| 11.4346 |
| 11.1255 |
| 11.0730 |
| 10.8764 |
| 11.1489 |
| 11.0511 |
| 11.0137 |
| 10.8049 |
| 11.0332 |
| 11.3082 |
| 11.3653 |
| 11.4462 |
| 11.4201 |
| 11.3615 |
| 11.2102 |
| 11.4589 |
| 11.6291 |
| 11.7350 |
| 11.9147 |
| 11.9499 |
| 12.2163 |
| 12.1337 |
| 12.2590 |
| 12.2079 |
| 12.1672 |
| 12.2026 |
| 12.3634 |
| 12.5075 |
| 12.5892 |
| 12.5403 |
| 12.5516 |
| 12.5820 |
| 12.6509 |
| 12.7184 |
| 12.7856 |
| 12.9447 |
| 12.9808 |
| 13.0395 |
| 13.0678 |
| 13.1348 |
| 13.1293 |
| 13.2064 |
| 13.2775 |
| 13.3492 |
| 13.3817 |
| 13.2575 |
| 13.2380 |
| 13.3505 |
| 13.3465 |
| 13.3709 |
| 13.4305 |
| 13.4032 |
| 13.5098 |
| 13.4576 |
| 13.4773 |
| 13.4718 |
| 13.3329 |
| 13.3153 |
| 13.2600 |
| 13.3798 |
| 13.4459 |
| 13.3583 |
| 13.2455 |
| 13.2829 |
| 13.0720 |
| 13.0214 |
| 13.0891 |
| 12.9538 |
| 12.9392 |
| 12.9759 |
| 13.0563 |
| 12.9046 |
| 12.8842 |
| 12.7533 |
| 12.5459 |
| 12.3952 |
| 12.3958 |
| 12.3270 |
| 12.4358 |
| 12.5684 |
| 12.5702 |
| 12.4159 |
| 12.4824 |
| 12.5011 |
| 12.5783 |
| 12.4674 |
| 12.4812 |
| 12.5928 |
| 12.5686 |
| 12.5951 |
| 12.7246 |
| 12.6686 |
| 12.5681 |
| 12.5097 |
| 12.2831 |
| 12.0001 |
| 12.2449 |
| 12.2884 |
| 12.5437 |
| 12.4915 |
| 12.2921 |
| 12.1571 |
| 12.2243 |
| 12.5659 |
| 12.9565 |
| 12.8534 |
| 12.8284 |
| 12.6849 |
| 12.5219 |
| 12.1267 |
| 12.1905 |
| 11.9919 |
| 11.9118 |
| 12.0596 |
| 11.8733 |
| 11.6582 |
| 11.7248 |
| 11.9286 |
| 11.7079 |
| 11.7384 |
| 11.7609 |
| 11.6398 |
| 11.6999 |
| 11.8510 |
| 11.8964 |
| 11.8821 |
| 11.9936 |
| 11.9583 |
| 11.8577 |
| 11.6867 |
| 11.8526 |
| 11.7829 |
| 12.1488 |
| 12.2429 |
| 12.2707 |
| 12.1629 |
| 12.1218 |
| 12.4116 |
| 12.3212 |
| 12.3010 |
| 12.4541 |
| 12.5611 |
| 12.6018 |
| 12.5077 |
| 12.3784 |
| 12.0746 |
| 11.6478 |
| 11.7513 |
| 12.0388 |
| 11.9138 |
| 12.0376 |
| 11.6940 |
| 11.6004 |
| 11.6707 |
| 11.8531 |
| 11.9115 |
| 12.0749 |
| 11.9654 |
| 11.8974 |
| 11.7834 |
| 11.8324 |
| 11.9072 |
| 11.9087 |
| 11.8995 |
| 11.9328 |
| 11.9341 |
| 11.9897 |
| 12.2564 |
| 12.3343 |
| 12.1797 |
| 12.2202 |
| 12.1691 |
| 11.9883 |
| 12.1781 |
| 12.2827 |
| 12.3000 |
| 12.2999 |
| 12.5942 |
| 12.7282 |
| 12.6261 |
| 12.7183 |
| 12.9959 |
| 13.0860 |
| 13.2535 |
| 13.0049 |
| 13.0336 |
| 12.9482 |
| 12.7513 |
| 12.7381 |
| 12.8978 |
| 12.7829 |
| 13.0596 |
| 13.3221 |
| 13.2695 |
| 13.1061 |
| 13.1213 |
| 13.0520 |
| 13.0852 |
| 12.7884 |
| 12.9482 |
| 13.2947 |
| 13.0603 |
| 13.0425 |
| 13.1469 |
| 13.3123 |
| 13.0755 |
| 12.8923 |
| 13.0741 |
| 13.2476 |
| 13.5705 |
| 13.3573 |
| 13.2074 |
| 13.3988 |
| 13.1681 |
| 13.0552 |
| 13.1061 |
| 13.0325 |
| 13.0683 |
| 12.9833 |
| 12.8958 |
| 12.7504 |
| 12.9340 |
| 12.9363 |
| 12.8299 |
| 12.8454 |
| 12.7379 |
| 13.0103 |
| 12.8457 |
| 12.8739 |
| 13.0417 |
| 13.0961 |
| 12.9154 |
| 13.4468 |
| 13.3802 |
| 13.5880 |
| 13.5449 |
| 13.5428 |
| 13.5175 |
| 13.5962 |
| 13.3780 |
| 13.1923 |
| 12.9113 |
| 12.7789 |
| 12.8630 |
| 12.5409 |
| 12.5241 |
| 12.6144 |
| 12.8457 |
| 12.4890 |
| 12.3021 |
| 12.2909 |
| 12.0255 |
| 12.0611 |
| 11.8418 |
| 11.8779 |
| 11.7638 |
| 11.5613 |
| 11.6861 |
| 11.5943 |
| 11.4402 |
| 11.8129 |
| 11.7268 |
| 11.7338 |
| 11.8458 |
| 11.9293 |
| 11.7884 |
| 11.7009 |
| 11.7637 |
| 11.9432 |
| 11.7659 |
| 11.6782 |
| 11.7568 |
| 11.6550 |
| 11.6779 |
| 11.7704 |
| 11.8614 |
| 12.0465 |
| 12.1123 |
| 12.0325 |
| 11.9861 |
| 11.7868 |
| 11.9739 |
| 12.1521 |
| 12.2959 |
| 12.2615 |
| 12.2772 |
| 12.1754 |
| 12.0690 |
| 12.2833 |
| 12.1416 |
| 12.0249 |
| 12.0558 |
| 12.0827 |
| 12.0419 |
| 12.0485 |
| 11.9115 |
| 11.9661 |
| 11.7800 |
| 11.7403 |
| 11.8544 |
| 11.9197 |
| 11.9400 |
| 11.8619 |
| 11.7688 |
| 11.8090 |
| 11.7864 |
| 11.6409 |
| 11.7262 |
| 11.8575 |
| 12.4006 |
| 11.8646 |
| 11.8969 |
| 11.9962 |
| 11.7683 |
| 11.5237 |
| 11.6231 |
| 11.8551 |
| 12.4971 |
| 12.3705 |
| 13.2134 |
| 13.0296 |
| 13.3159 |
| 13.1018 |
| 13.3921 |
| 13.1026 |
| 13.3754 |
| 12.9116 |
| 12.4149 |
| 11.6951 |
| 12.0350 |
| 12.2281 |
| 12.1913 |
| 12.2278 |
| 13.0391 |
| 6.5174 |
| 7.2868 |
| 9.0104 |
| 9.6546 |
| 6.2937 |
| 6.1352 |
| 6.6292 |
| 6.7514 |
| 10.4820 |
| 15.0200 |
| 16.7805 |
| 16.3713 |
| 17.2226 |
| 17.9566 |
| 18.4114 |
| 18.3883 |
| 18.5302 |
| 18.9083 |
| 18.2950 |
| 19.2405 |
| 19.6242 |
| 19.5653 |
| 18.9126 |
| 17.8775 |
| 19.0311 |
| 19.9962 |
| 20.1045 |
| 20.8702 |
| 20.6050 |
| 18.9230 |
| 19.7458 |
| 20.6351 |
| 20.0795 |
| 20.3206 |
| 21.9771 |
| 21.0138 |
| 20.1668 |
| 21.1463 |
| 23.2167 |
| 22.8040 |
| 22.6983 |
| 22.5192 |
| 22.0836 |
| 23.2781 |
| 23.2384 |
| 22.6120 |
| 23.6129 |
| 24.3810 |
| 24.2074 |
| 23.7665 |
| 23.9191 |
| 24.5743 |
| 24.5606 |
| 24.1575 |
| 24.7126 |
| 24.7956 |
| 25.4749 |
| 25.0317 |
| 24.4327 |
| 25.1112 |
| 24.8566 |
| 24.3393 |
| 24.1626 |
| 23.1532 |
| 23.0418 |
| 23.5542 |
| 23.5373 |
| 22.3077 |
| 22.9815 |
| 23.6371 |
| 24.2229 |
| 25.2761 |
| 25.1256 |
| 24.8037 |
| 24.3537 |
| 24.0418 |
| 24.2152 |
| 23.6306 |
| 24.1159 |
| 24.3369 |
| 23.8203 |
| 23.7092 |
| 23.8150 |
| 23.5066 |
| 23.3866 |
| 23.1362 |
| 22.5736 |
| 22.8774 |
| 22.7188 |
| 22.5716 |
| 22.4096 |
| 21.9779 |
| 22.9681 |
| 22.7031 |
| 22.1572 |
| 22.0467 |
| 21.8771 |
| 21.7014 |
| 21.4736 |
| 21.3431 |
| 21.3649 |
| 21.6620 |
| 21.9387 |
| 21.5813 |
| 22.2378 |
| 21.5202 |
| 21.3989 |
| 21.9691 |
| 22.1799 |
| 22.0979 |
| 21.9770 |
| 22.3446 |
| 22.0109 |
| 21.4476 |
| 21.5483 |
| 21.5446 |
| 20.9599 |
| 21.7113 |
| 21.5083 |
| 21.5693 |
| 21.1323 |
| 21.3880 |
| 20.6489 |
| 20.2889 |
| 19.8834 |
| 19.9128 |
| 19.9307 |
| 19.8813 |
| 20.0623 |
| 20.2360 |
| 21.1560 |
| 20.7313 |
| 20.8766 |
| 21.0842 |
| 21.0430 |
| 20.0773 |
| 19.6125 |
| 19.7102 |
| 20.4315 |
| 20.6894 |
| 20.8320 |
| 21.6268 |
| 20.8996 |
| 22.7390 |
| 22.6717 |
| 23.7669 |
| 23.5264 |
| 23.8520 |
| 24.1967 |
| 24.6264 |
| 24.5790 |
| 24.6387 |
| 24.3755 |
| 23.5720 |
| 23.8714 |
| 23.8197 |
| 23.4137 |
| 23.6512 |
| 24.2832 |
| 24.1910 |
| 24.8945 |
| 24.5102 |
| 24.8554 |
| 24.6187 |
| 24.4640 |
| 24.4148 |
| 23.9412 |
| 24.2147 |
| 23.9957 |
| 24.5194 |
| 23.8400 |
| 23.5845 |
| 23.6172 |
| 23.5991 |
| 23.3702 |
| 23.2598 |
| 23.0921 |
| 22.9138 |
| 22.9242 |
| 23.2333 |
| 23.1275 |
| 22.9810 |
| 23.3180 |
| 23.3971 |
| 23.1043 |
| 22.6741 |
| 23.4476 |
| 23.9972 |
| 23.9220 |
| 24.0209 |
| 24.7067 |
| 24.8657 |
| 24.6610 |
| 25.7784 |
| 25.6240 |
| 25.0446 |
| 24.9833 |
| 24.7454 |
| 24.2007 |
| 24.0198 |
| 24.3325 |
| 24.2522 |
| 24.2260 |
| 23.9175 |
| 24.5190 |
| 24.4483 |
| 24.1482 |
| 23.9992 |
| 24.2270 |
| 23.2190 |
| 22.6861 |
| 22.6176 |
| 22.4309 |
| 21.9988 |
| 22.0795 |
| 21.6887 |
| 21.4595 |
| 21.2842 |
| 21.2647 |
| 21.0583 |
| 21.1322 |
| 20.8417 |
| 20.9145 |
| 21.2251 |
| 21.4815 |
| 21.3123 |
| 21.1593 |
| 21.2018 |
| 21.3220 |
| 21.1062 |
| 20.9851 |
| 20.9891 |
| 21.0079 |
| 20.8738 |
| 21.2649 |
| 21.1797 |
| 20.7550 |
| 20.6655 |
| 20.5231 |
| 20.5474 |
| 20.9175 |
| 20.8496 |
| 21.0287 |
| 20.9923 |
| 20.9229 |
| 21.4329 |