Histórico Coroa islandesa / Libra libanesa

História das diárias ISK /LBP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Coroa islandesa = 743.5724 Libra libanesa

o mínimo em

1 Coroa islandesa = 6.0920 Libra libanesa

história preço de LBP / ISK

Date ISK/LBP
714.9091
712.2019
711.6417
710.1989
710.8589
718.9305
719.5805
725.7128
725.7066
727.8401
734.6244
729.1073
732.8564
736.9171
734.8023
715.5993
718.4578
723.1398
719.3988
716.9646
728.3602
726.9929
732.0106
718.1635
715.1624
730.0836
712.5435
712.3490
711.7793
715.1706
711.5919
705.2699
699.8463
703.1607
701.4121
706.1417
708.0444
709.3921
730.0043
736.4307
731.8491
739.1406
737.8350
740.7332
735.3216
733.0056
731.0846
727.3938
729.5169
727.8569
725.1281
730.6992
735.1508
736.0604
737.6778
742.6689
729.5390
720.6609
710.9634
710.3282
707.0104
690.0390
676.4300
689.9749
700.1096
711.4120
699.8484
675.3306
678.1462
671.9068
669.8339
659.6853
643.4597
645.7246
640.0789
634.7131
627.7053
638.9616
639.8629
636.3353
641.4568
647.1290
642.7871
648.6529
648.5637
645.1198
645.6390
657.0850
645.7403
654.3290
650.4483
649.5909
654.4027
661.6576
662.6678
655.8169
654.6693
649.0276
646.5194
654.0941
653.5640
648.4228
651.4411
648.1713
650.7485
654.6322
650.6757
644.8022
644.7633
643.2706
645.2999
653.0454
651.5268
647.7084
642.4337
642.3762
638.5268
634.7817
632.0850
645.5589
639.8780
649.7918
655.6870
657.2568
650.8451
649.1741
108.9198
109.1614
109.1270
109.7645
110.1682
110.1291
109.0471
110.8229
110.2535
108.9344
107.4369
108.4174
109.4642
107.8641
104.5823
106.7994
108.4073
109.0051
108.8051
109.0844
107.4173
110.0854
110.7787
112.6260
112.7857
114.2006
115.0616
114.2155
113.7602
115.2509
115.4336
114.9549
112.8884
109.9217
110.7256
110.7258
108.8139
107.7559
107.6158
107.1925
108.4658
110.9659
110.2874
110.0836
110.2277
107.2659
108.1459
104.6428
103.6642
105.2257
108.0863
10.7522
10.6435
10.6007
10.5385
10.6429
10.5848
10.6311
10.5719
10.6986
10.6709
10.6634
10.3777
10.4256
10.4809
10.5091
10.5726
10.5319
10.5336
10.4983
10.7602
10.5069
10.5755
10.7257
10.8048
11.0193
11.0755
11.2431
11.0767
11.0458
10.9401
11.3078
11.5147
11.5534
11.4688
11.7193
11.9115
11.5707
11.7985
11.4962
11.6217
11.7520
11.7123
11.4147
11.2453
11.9662
12.0761
12.0876
12.1533
11.8477
11.7641
11.7665
11.6972
11.5683
11.6138
11.6642
11.6911
11.7384
11.6777
11.6474
11.5305
11.7057
11.7665
11.7916
11.8121
11.6460
11.8601
11.8589
11.7980
11.8812
11.9037
11.9087
11.8725
12.0006
11.9868
12.2303
12.1229
12.1960
12.3678
12.1933
12.2501
12.4084
12.5231
12.5952
12.5004
12.2929
12.2059
12.1888
12.1681
12.2336
12.0210
11.8118
12.0014
11.9031
12.1551
11.9469
11.8388
12.0544
11.8382
11.7970
11.8463
11.7607
11.7129
11.6631
11.7595
11.8757
11.8426
11.8652
11.8689
12.0020
11.3909
11.1643
11.1683
11.0400
10.7668
10.8287
10.8890
10.9615
10.9803
10.9242
11.0175
11.2327
10.8366
10.9884
10.9550
11.1385
11.0190
11.1298
11.2359
10.8306
10.7592
6.0920
10.9554
10.9652
11.2763
11.4124
11.1463
10.6707
10.5097
10.3076
10.3453
10.2992
10.4623
10.6122
10.5150
10.7417
10.7435
11.1272
11.6751
7.1162
11.7809
11.9092
11.9760
12.1629
12.1169
12.1992
12.2585
12.3223
12.4775
12.3685
12.3055
12.4697
12.4459
12.3097
12.2863
12.1199
12.1992
12.1348
12.1018
12.0593
12.1488
12.2226
12.1121
12.1929
11.9983
11.9628
12.1489
12.1302
12.3377
12.4563
12.4160
12.1010
11.9867
11.9067
12.0461
12.1520
11.9808
12.2086
12.2333
12.1972
12.2428
12.2865
12.4216
12.4079
12.5326
12.5655
12.7032
12.2918
12.4824
12.9065
12.4611
12.5185
12.5943
12.5537
12.4594
12.6174
12.6065
12.4485
12.5189
12.8024
12.9946
12.9085
12.3041
12.2084
12.3114
12.1364
12.2824
12.3416
12.5056
12.5071
12.8082
13.0238
13.2167
13.5285
13.6490
13.8740
13.3992
14.0370
14.1779
13.9914
13.9126
14.1069
14.4276
14.0954
14.1579
14.1692
14.1938
14.0031
13.8701
14.2171
14.3791
14.2638
14.5316
14.7028
14.7823
14.9332
14.9548
15.2687
15.3086
15.3076
15.4911
15.2656
15.1965
15.0982
15.0869
15.0872
14.8570
14.9272
14.9886
14.7148
14.7786
14.6090
14.5855
14.2571
14.3856
14.5337
14.5971
14.7851
14.5947
14.5028
14.2638
14.4104
14.3590
14.3005
14.2668
14.1370
13.9734
14.1969
14.2245
14.3514
14.3534
14.2495
14.0284
14.3524
14.5660
14.2245
14.5303
14.2951
14.7168
14.4187
14.7418
15.0783
15.4912
15.0405
15.1070
14.6147
14.2025
14.2552
13.9733
13.5041
13.4393
13.2519
13.7040
13.8513
13.5789
14.1624
14.0642
13.6917
13.3521
13.3521
13.0462
13.4384
13.1703
13.2624
13.2535
13.3064
13.2226
13.5458
13.6991
13.4377
13.3204
13.3695
13.5904
13.4309
13.1613
13.2158
13.1945
13.2188
13.2084
13.1051
13.1443
13.0201
12.8880
12.9151
12.7577
12.5453
12.7133
12.3653
12.4420
12.2868
12.3104
12.0250
12.2476
12.2564
12.1607
12.0806
12.1164
12.2355
12.3168
12.2796
12.0783
12.1341
12.1906
12.2352
11.9846
12.1003
11.9476
11.6812
11.6944
11.7502
11.9168
11.8560
11.6227
11.5584
11.6330
11.6180
11.6307
11.6406
11.5685
10.5224
11.5939
11.3583
11.4292
11.4994
11.5537
11.7609
11.7512
12.0548
12.0845
11.8799
11.8092
11.8257
11.8376
11.6536
11.6438
11.7744
11.4063
11.2738
11.2069
11.2690
11.0947
11.2870
11.3500
11.4325
11.5112
11.3958
11.4049
11.1776
11.3502
11.5401
11.3726
11.4346
11.1255
11.0730
10.8764
11.1489
11.0511
11.0137
10.8049
11.0332
11.3082
11.3653
11.4462
11.4201
11.3615
11.2102
11.4589
11.6291
11.7350
11.9147
11.9499
12.2163
12.1337
12.2590
12.2079
12.1672
12.2026
12.3634
12.5075
12.5892
12.5403
12.5516
12.5820
12.6509
12.7184
12.7856
12.9447
12.9808
13.0395
13.0678
13.1348
13.1293
13.2064
13.2775
13.3492
13.3817
13.2575
13.2380
13.3505
13.3465
13.3709
13.4305
13.4032
13.5098
13.4576
13.4773
13.4718
13.3329
13.3153
13.2600
13.3798
13.4459
13.3583
13.2455
13.2829
13.0720
13.0214
13.0891
12.9538
12.9392
12.9759
13.0563
12.9046
12.8842
12.7533
12.5459
12.3952
12.3958
12.3270
12.4358
12.5684
12.5702
12.4159
12.4824
12.5011
12.5783
12.4674
12.4812
12.5928
12.5686
12.5951
12.7246
12.6686
12.5681
12.5097
12.2831
12.0001
12.2449
12.2884
12.5437
12.4915
12.2921
12.1571
12.2243
12.5659
12.9565
12.8534
12.8284
12.6849
12.5219
12.1267
12.1905
11.9919
11.9118
12.0596
11.8733
11.6582
11.7248
11.9286
11.7079
11.7384
11.7609
11.6398
11.6999
11.8510
11.8964
11.8821
11.9936
11.9583
11.8577
11.6867
11.8526
11.7829
12.1488
12.2429
12.2707
12.1629
12.1218
12.4116
12.3212
12.3010
12.4541
12.5611
12.6018
12.5077
12.3784
12.0746
11.6478
11.7513
12.0388
11.9138
12.0376
11.6940
11.6004
11.6707
11.8531
11.9115
12.0749
11.9654
11.8974
11.7834
11.8324
11.9072
11.9087
11.8995
11.9328
11.9341
11.9897
12.2564
12.3343
12.1797
12.2202
12.1691
11.9883
12.1781
12.2827
12.3000
12.2999
12.5942
12.7282
12.6261
12.7183
12.9959
13.0860
13.2535
13.0049
13.0336
12.9482
12.7513
12.7381
12.8978
12.7829
13.0596
13.3221
13.2695
13.1061
13.1213
13.0520
13.0852
12.7884
12.9482
13.2947
13.0603
13.0425
13.1469
13.3123
13.0755
12.8923
13.0741
13.2476
13.5705
13.3573
13.2074
13.3988
13.1681
13.0552
13.1061
13.0325
13.0683
12.9833
12.8958
12.7504
12.9340
12.9363
12.8299
12.8454
12.7379
13.0103
12.8457
12.8739
13.0417
13.0961
12.9154
13.4468
13.3802
13.5880
13.5449
13.5428
13.5175
13.5962
13.3780
13.1923
12.9113
12.7789
12.8630
12.5409
12.5241
12.6144
12.8457
12.4890
12.3021
12.2909
12.0255
12.0611
11.8418
11.8779
11.7638
11.5613
11.6861
11.5943
11.4402
11.8129
11.7268
11.7338
11.8458
11.9293
11.7884
11.7009
11.7637
11.9432
11.7659
11.6782
11.7568
11.6550
11.6779
11.7704
11.8614
12.0465
12.1123
12.0325
11.9861
11.7868
11.9739
12.1521
12.2959
12.2615
12.2772
12.1754
12.0690
12.2833
12.1416
12.0249
12.0558
12.0827
12.0419
12.0485
11.9115
11.9661
11.7800
11.7403
11.8544
11.9197
11.9400
11.8619
11.7688
11.8090
11.7864
11.6409
11.7262
11.8575
12.4006
11.8646
11.8969
11.9962
11.7683
11.5237
11.6231
11.8551
12.4971
12.3705
13.2134
13.0296
13.3159
13.1018
13.3921
13.1026
13.3754
12.9116
12.4149
11.6951
12.0350
12.2281
12.1913
12.2278
13.0391
6.5174
7.2868
9.0104
9.6546
6.2937
6.1352
6.6292
6.7514
10.4820
15.0200
16.7805
16.3713
17.2226
17.9566
18.4114
18.3883
18.5302
18.9083
18.2950
19.2405
19.6242
19.5653
18.9126
17.8775
19.0311
19.9962
20.1045
20.8702
20.6050
18.9230
19.7458
20.6351
20.0795
20.3206
21.9771
21.0138
20.1668
21.1463
23.2167
22.8040
22.6983
22.5192
22.0836
23.2781
23.2384
22.6120
23.6129
24.3810
24.2074
23.7665
23.9191
24.5743
24.5606
24.1575
24.7126
24.7956
25.4749
25.0317
24.4327
25.1112
24.8566
24.3393
24.1626
23.1532
23.0418
23.5542
23.5373
22.3077
22.9815
23.6371
24.2229
25.2761
25.1256
24.8037
24.3537
24.0418
24.2152
23.6306
24.1159
24.3369
23.8203
23.7092
23.8150
23.5066
23.3866
23.1362
22.5736
22.8774
22.7188
22.5716
22.4096
21.9779
22.9681
22.7031
22.1572
22.0467
21.8771
21.7014
21.4736
21.3431
21.3649
21.6620
21.9387
21.5813
22.2378
21.5202
21.3989
21.9691
22.1799
22.0979
21.9770
22.3446
22.0109
21.4476
21.5483
21.5446
20.9599
21.7113
21.5083
21.5693
21.1323
21.3880
20.6489
20.2889
19.8834
19.9128
19.9307
19.8813
20.0623
20.2360