ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /LBP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 663.2168 ปอนด์เลบานอน
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 6.0920 ปอนด์เลบานอน
Date | ISK/LBP |
---|---|
638.5268 | |
634.7817 | |
632.0850 | |
645.5589 | |
639.8780 | |
649.7918 | |
655.6870 | |
657.2568 | |
650.8451 | |
649.1741 | |
108.9198 | |
109.1614 | |
109.1270 | |
109.7645 | |
110.1682 | |
110.1291 | |
109.0471 | |
110.8229 | |
110.2535 | |
108.9344 | |
107.4369 | |
108.4174 | |
109.4642 | |
107.8641 | |
104.5823 | |
106.7994 | |
108.4073 | |
109.0051 | |
108.8051 | |
109.0844 | |
107.4173 | |
110.0854 | |
110.7787 | |
112.6260 | |
112.7857 | |
114.2006 | |
115.0616 | |
114.2155 | |
113.7602 | |
115.2509 | |
115.4336 | |
114.9549 | |
112.8884 | |
109.9217 | |
110.7256 | |
110.7258 | |
108.8139 | |
107.7559 | |
107.6158 | |
107.1925 | |
108.4658 | |
110.9659 | |
110.2874 | |
110.0836 | |
110.2277 | |
107.2659 | |
108.1459 | |
104.6428 | |
103.6642 | |
105.2257 | |
108.0863 | |
10.7522 | |
10.6435 | |
10.6007 | |
10.5385 | |
10.6429 | |
10.5848 | |
10.6311 | |
10.5719 | |
10.6986 | |
10.6709 | |
10.6634 | |
10.3777 | |
10.4256 | |
10.4809 | |
10.5091 | |
10.5726 | |
10.5319 | |
10.5336 | |
10.4983 | |
10.7602 | |
10.5069 | |
10.5755 | |
10.7257 | |
10.8048 | |
11.0193 | |
11.0755 | |
11.2431 | |
11.0767 | |
11.0458 | |
10.9401 | |
11.3078 | |
11.5147 | |
11.5534 | |
11.4688 | |
11.7193 | |
11.9115 | |
11.5707 | |
11.7985 | |
11.4962 | |
11.6217 | |
11.7520 | |
11.7123 | |
11.4147 | |
11.2453 | |
11.9662 | |
12.0761 | |
12.0876 | |
12.1533 | |
11.8477 | |
11.7641 | |
11.7665 | |
11.6972 | |
11.5683 | |
11.6138 | |
11.6642 | |
11.6911 | |
11.7384 | |
11.6777 | |
11.6474 | |
11.5305 | |
11.7057 | |
11.7665 | |
11.7916 | |
11.8121 | |
11.6460 | |
11.8601 | |
11.8589 | |
11.7980 | |
11.8812 | |
11.9037 | |
11.9087 | |
11.8725 | |
12.0006 | |
11.9868 | |
12.2303 | |
12.1229 | |
12.1960 | |
12.3678 | |
12.1933 | |
12.2501 | |
12.4084 | |
12.5231 | |
12.5952 | |
12.5004 | |
12.2929 | |
12.2059 | |
12.1888 | |
12.1681 | |
12.2336 | |
12.0210 | |
11.8118 | |
12.0014 | |
11.9031 | |
12.1551 | |
11.9469 | |
11.8388 | |
12.0544 | |
11.8382 | |
11.7970 | |
11.8463 | |
11.7607 | |
11.7129 | |
11.6631 | |
11.7595 | |
11.8757 | |
11.8426 | |
11.8652 | |
11.8689 | |
12.0020 | |
11.3909 | |
11.1643 | |
11.1683 | |
11.0400 | |
10.7668 | |
10.8287 | |
10.8890 | |
10.9615 | |
10.9803 | |
10.9242 | |
11.0175 | |
11.2327 | |
10.8366 | |
10.9884 | |
10.9550 | |
11.1385 | |
11.0190 | |
11.1298 | |
11.2359 | |
10.8306 | |
10.7592 | |
6.0920 | |
10.9554 | |
10.9652 | |
11.2763 | |
11.4124 | |
11.1463 | |
10.6707 | |
10.5097 | |
10.3076 | |
10.3453 | |
10.2992 | |
10.4623 | |
10.6122 | |
10.5150 | |
10.7417 | |
10.7435 | |
11.1272 | |
11.6751 | |
7.1162 | |
11.7809 | |
11.9092 | |
11.9760 | |
12.1629 | |
12.1169 | |
12.1992 | |
12.2585 | |
12.3223 | |
12.4775 | |
12.3685 | |
12.3055 | |
12.4697 | |
12.4459 | |
12.3097 | |
12.2863 | |
12.1199 | |
12.1992 | |
12.1348 | |
12.1018 | |
12.0593 | |
12.1488 | |
12.2226 | |
12.1121 | |
12.1929 | |
11.9983 | |
11.9628 | |
12.1489 | |
12.1302 | |
12.3377 | |
12.4563 | |
12.4160 | |
12.1010 | |
11.9867 | |
11.9067 | |
12.0461 | |
12.1520 | |
11.9808 | |
12.2086 | |
12.2333 | |
12.1972 | |
12.2428 | |
12.2865 | |
12.4216 | |
12.4079 | |
12.5326 | |
12.5655 | |
12.7032 | |
12.2918 | |
12.4824 | |
12.9065 | |
12.4611 | |
12.5185 | |
12.5943 | |
12.5537 | |
12.4594 | |
12.6174 | |
12.6065 | |
12.4485 | |
12.5189 | |
12.8024 | |
12.9946 | |
12.9085 | |
12.3041 | |
12.2084 | |
12.3114 | |
12.1364 | |
12.2824 | |
12.3416 | |
12.5056 | |
12.5071 | |
12.8082 | |
13.0238 | |
13.2167 | |
13.5285 | |
13.6490 | |
13.8740 | |
13.3992 | |
14.0370 | |
14.1779 | |
13.9914 | |
13.9126 | |
14.1069 | |
14.4276 | |
14.0954 | |
14.1579 | |
14.1692 | |
14.1938 | |
14.0031 | |
13.8701 | |
14.2171 | |
14.3791 | |
14.2638 | |
14.5316 | |
14.7028 | |
14.7823 | |
14.9332 | |
14.9548 | |
15.2687 | |
15.3086 | |
15.3076 | |
15.4911 | |
15.2656 | |
15.1965 | |
15.0982 | |
15.0869 | |
15.0872 | |
14.8570 | |
14.9272 | |
14.9886 | |
14.7148 | |
14.7786 | |
14.6090 | |
14.5855 | |
14.2571 | |
14.3856 | |
14.5337 | |
14.5971 | |
14.7851 | |
14.5947 | |
14.5028 | |
14.2638 | |
14.4104 | |
14.3590 | |
14.3005 | |
14.2668 | |
14.1370 | |
13.9734 | |
14.1969 | |
14.2245 | |
14.3514 | |
14.3534 | |
14.2495 | |
14.0284 | |
14.3524 | |
14.5660 | |
14.2245 | |
14.5303 | |
14.2951 | |
14.7168 | |
14.4187 | |
14.7418 | |
15.0783 | |
15.4912 | |
15.0405 | |
15.1070 | |
14.6147 | |
14.2025 | |
14.2552 | |
13.9733 | |
13.5041 | |
13.4393 | |
13.2519 | |
13.7040 | |
13.8513 | |
13.5789 | |
14.1624 | |
14.0642 | |
13.6917 | |
13.3521 | |
13.3521 | |
13.0462 | |
13.4384 | |
13.1703 | |
13.2624 | |
13.2535 | |
13.3064 | |
13.2226 | |
13.5458 | |
13.6991 | |
13.4377 | |
13.3204 | |
13.3695 | |
13.5904 | |
13.4309 | |
13.1613 | |
13.2158 | |
13.1945 | |
13.2188 | |
13.2084 | |
13.1051 | |
13.1443 | |
13.0201 | |
12.8880 | |
12.9151 | |
12.7577 | |
12.5453 | |
12.7133 | |
12.3653 | |
12.4420 | |
12.2868 | |
12.3104 | |
12.0250 | |
12.2476 | |
12.2564 | |
12.1607 | |
12.0806 | |
12.1164 | |
12.2355 | |
12.3168 | |
12.2796 | |
12.0783 | |
12.1341 | |
12.1906 | |
12.2352 | |
11.9846 | |
12.1003 | |
11.9476 | |
11.6812 | |
11.6944 | |
11.7502 | |
11.9168 | |
11.8560 | |
11.6227 | |
11.5584 | |
11.6330 | |
11.6180 | |
11.6307 | |
11.6406 | |
11.5685 | |
10.5224 | |
11.5939 | |
11.3583 | |
11.4292 | |
11.4994 | |
11.5537 | |
11.7609 | |
11.7512 | |
12.0548 | |
12.0845 | |
11.8799 | |
11.8092 | |
11.8257 | |
11.8376 | |
11.6536 | |
11.6438 | |
11.7744 | |
11.4063 | |
11.2738 | |
11.2069 | |
11.2690 | |
11.0947 | |
11.2870 | |
11.3500 | |
11.4325 | |
11.5112 | |
11.3958 | |
11.4049 | |
11.1776 | |
11.3502 | |
11.5401 | |
11.3726 | |
11.4346 | |
11.1255 | |
11.0730 | |
10.8764 | |
11.1489 | |
11.0511 | |
11.0137 | |
10.8049 | |
11.0332 | |
11.3082 | |
11.3653 | |
11.4462 | |
11.4201 | |
11.3615 | |
11.2102 | |
11.4589 | |
11.6291 | |
11.7350 | |
11.9147 | |
11.9499 | |
12.2163 | |
12.1337 | |
12.2590 | |
12.2079 | |
12.1672 | |
12.2026 | |
12.3634 | |
12.5075 | |
12.5892 | |
12.5403 | |
12.5516 | |
12.5820 | |
12.6509 | |
12.7184 | |
12.7856 | |
12.9447 | |
12.9808 | |
13.0395 | |
13.0678 | |
13.1348 | |
13.1293 | |
13.2064 | |
13.2775 | |
13.3492 | |
13.3817 | |
13.2575 | |
13.2380 | |
13.3505 | |
13.3465 | |
13.3709 | |
13.4305 | |
13.4032 | |
13.5098 | |
13.4576 | |
13.4773 | |
13.4718 | |
13.3329 | |
13.3153 | |
13.2600 | |
13.3798 | |
13.4459 | |
13.3583 | |
13.2455 | |
13.2829 | |
13.0720 | |
13.0214 | |
13.0891 | |
12.9538 | |
12.9392 | |
12.9759 | |
13.0563 | |
12.9046 | |
12.8842 | |
12.7533 | |
12.5459 | |
12.3952 | |
12.3958 | |
12.3270 | |
12.4358 | |
12.5684 | |
12.5702 | |
12.4159 | |
12.4824 | |
12.5011 | |
12.5783 | |
12.4674 | |
12.4812 | |
12.5928 | |
12.5686 | |
12.5951 | |
12.7246 | |
12.6686 | |
12.5681 | |
12.5097 | |
12.2831 | |
12.0001 | |
12.2449 | |
12.2884 | |
12.5437 | |
12.4915 | |
12.2921 | |
12.1571 | |
12.2243 | |
12.5659 | |
12.9565 | |
12.8534 | |
12.8284 | |
12.6849 | |
12.5219 | |
12.1267 | |
12.1905 | |
11.9919 | |
11.9118 | |
12.0596 | |
11.8733 | |
11.6582 | |
11.7248 | |
11.9286 | |
11.7079 | |
11.7384 | |
11.7609 | |
11.6398 | |
11.6999 | |
11.8510 | |
11.8964 | |
11.8821 | |
11.9936 | |
11.9583 | |
11.8577 | |
11.6867 | |
11.8526 | |
11.7829 | |
12.1488 | |
12.2429 | |
12.2707 | |
12.1629 | |
12.1218 | |
12.4116 | |
12.3212 | |
12.3010 | |
12.4541 | |
12.5611 | |
12.6018 | |
12.5077 | |
12.3784 | |
12.0746 | |
11.6478 | |
11.7513 | |
12.0388 | |
11.9138 | |
12.0376 | |
11.6940 | |
11.6004 | |
11.6707 | |
11.8531 | |
11.9115 | |
12.0749 | |
11.9654 | |
11.8974 | |
11.7834 | |
11.8324 | |
11.9072 | |
11.9087 | |
11.8995 | |
11.9328 | |
11.9341 | |
11.9897 | |
12.2564 | |
12.3343 | |
12.1797 | |
12.2202 | |
12.1691 | |
11.9883 | |
12.1781 | |
12.2827 | |
12.3000 | |
12.2999 | |
12.5942 | |
12.7282 | |
12.6261 | |
12.7183 | |
12.9959 | |
13.0860 | |
13.2535 | |
13.0049 | |
13.0336 | |
12.9482 | |
12.7513 | |
12.7381 | |
12.8978 | |
12.7829 | |
13.0596 | |
13.3221 | |
13.2695 | |
13.1061 | |
13.1213 | |
13.0520 | |
13.0852 | |
12.7884 | |
12.9482 | |
13.2947 | |
13.0603 | |
13.0425 | |
13.1469 | |
13.3123 | |
13.0755 | |
12.8923 | |
13.0741 | |
13.2476 | |
13.5705 | |
13.3573 | |
13.2074 | |
13.3988 | |
13.1681 | |
13.0552 | |
13.1061 | |
13.0325 | |
13.0683 | |
12.9833 | |
12.8958 | |
12.7504 | |
12.9340 | |
12.9363 | |
12.8299 | |
12.8454 | |
12.7379 | |
13.0103 | |
12.8457 | |
12.8739 | |
13.0417 | |
13.0961 | |
12.9154 | |
13.4468 | |
13.3802 | |
13.5880 | |
13.5449 | |
13.5428 | |
13.5175 | |
13.5962 | |
13.3780 | |
13.1923 | |
12.9113 | |
12.7789 | |
12.8630 | |
12.5409 | |
12.5241 | |
12.6144 | |
12.8457 | |
12.4890 | |
12.3021 | |
12.2909 | |
12.0255 | |
12.0611 | |
11.8418 | |
11.8779 | |
11.7638 | |
11.5613 | |
11.6861 | |
11.5943 | |
11.4402 | |
11.8129 | |
11.7268 | |
11.7338 | |
11.8458 | |
11.9293 | |
11.7884 | |
11.7009 | |
11.7637 | |
11.9432 | |
11.7659 | |
11.6782 | |
11.7568 | |
11.6550 | |
11.6779 | |
11.7704 | |
11.8614 | |
12.0465 | |
12.1123 | |
12.0325 | |
11.9861 | |
11.7868 | |
11.9739 | |
12.1521 | |
12.2959 | |
12.2615 | |
12.2772 | |
12.1754 | |
12.0690 | |
12.2833 | |
12.1416 | |
12.0249 | |
12.0558 | |
12.0827 | |
12.0419 | |
12.0485 | |
11.9115 | |
11.9661 | |
11.7800 | |
11.7403 | |
11.8544 | |
11.9197 | |
11.9400 | |
11.8619 | |
11.7688 | |
11.8090 | |
11.7864 | |
11.6409 | |
11.7262 | |
11.8575 | |
12.4006 | |
11.8646 | |
11.8969 | |
11.9962 | |
11.7683 | |
11.5237 | |
11.6231 | |
11.8551 | |
12.4971 | |
12.3705 | |
13.2134 | |
13.0296 | |
13.3159 | |
13.1018 | |
13.3921 | |
13.1026 | |
13.3754 | |
12.9116 | |
12.4149 | |
11.6951 | |
12.0350 | |
12.2281 | |
12.1913 | |
12.2278 | |
13.0391 | |
6.5174 | |
7.2868 | |
9.0104 | |
9.6546 | |
6.2937 | |
6.1352 | |
6.6292 | |
6.7514 | |
10.4820 | |
15.0200 | |
16.7805 | |
16.3713 | |
17.2226 | |
17.9566 | |
18.4114 | |
18.3883 | |
18.5302 | |
18.9083 | |
18.2950 | |
19.2405 | |
19.6242 | |
19.5653 | |
18.9126 | |
17.8775 | |
19.0311 | |
19.9962 | |
20.1045 | |
20.8702 | |
20.6050 | |
18.9230 | |
19.7458 | |
20.6351 | |
20.0795 | |
20.3206 | |
21.9771 | |
21.0138 | |
20.1668 | |
21.1463 | |
23.2167 | |
22.8040 | |
22.6983 | |
22.5192 | |
22.0836 | |
23.2781 | |
23.2384 | |
22.6120 | |
23.6129 | |
24.3810 | |
24.2074 | |
23.7665 | |
23.9191 | |
24.5743 | |
24.5606 | |
24.1575 | |
24.7126 | |
24.7956 | |
25.4749 | |
25.0317 | |
24.4327 | |
25.1112 | |
24.8566 | |
24.3393 | |
24.1626 | |
23.1532 | |
23.0418 | |
23.5542 | |
23.5373 | |
22.3077 | |
22.9815 | |
23.6371 | |
24.2229 | |
25.2761 | |
25.1256 | |
24.8037 | |
24.3537 | |
24.0418 | |
24.2152 | |
23.6306 | |
24.1159 | |
24.3369 | |
23.8203 | |
23.7092 | |
23.8150 | |
23.5066 | |
23.3866 | |
23.1362 | |
22.5736 | |
22.8774 | |
22.7188 | |
22.5716 | |
22.4096 | |
21.9779 | |
22.9681 | |
22.7031 | |
22.1572 | |
22.0467 | |
21.8771 | |
21.7014 | |
21.4736 | |
21.3431 | |
21.3649 | |
21.6620 | |
21.9387 | |
21.5813 | |
22.2378 | |
21.5202 | |
21.3989 | |
21.9691 | |
22.1799 | |
22.0979 | |
21.9770 | |
22.3446 | |
22.0109 | |
21.4476 | |
21.5483 | |
21.5446 | |
20.9599 | |
21.7113 | |
21.5083 | |
21.5693 | |
21.1323 | |
21.3880 | |
20.6489 | |
20.2889 | |
19.8834 | |
19.9128 | |
19.9307 | |
19.8813 | |
20.0623 | |
20.2360 | |
21.1560 | |
20.7313 | |
20.8766 | |
21.0842 | |
21.0430 | |
20.0773 | |
19.6125 | |
19.7102 | |
20.4315 | |
20.6894 | |
20.8320 | |
21.6268 | |
20.8996 | |
22.7390 | |
22.6717 | |
23.7669 | |
23.5264 | |
23.8520 | |
24.1967 | |
24.6264 | |
24.5790 | |
24.6387 | |
24.3755 | |
23.5720 | |
23.8714 | |
23.8197 | |
23.4137 | |
23.6512 | |
24.2832 | |
24.1910 | |
24.8945 | |
24.5102 | |
24.8554 | |
24.6187 | |
24.4640 | |
24.4148 | |
23.9412 | |
24.2147 | |
23.9957 | |
24.5194 | |
23.8400 | |
23.5845 | |
23.6172 | |
23.5991 | |
23.3702 | |
23.2598 | |
23.0921 | |
22.9138 | |
22.9242 | |
23.2333 | |
23.1275 | |
22.9810 | |
23.3180 | |
23.3971 | |
23.1043 | |
22.6741 | |
23.4476 | |
23.9972 | |
23.9220 | |
24.0209 | |
24.7067 | |
24.8657 | |
24.6610 | |
25.7784 | |
25.6240 | |
25.0446 | |
24.9833 | |
24.7454 | |
24.2007 | |
24.0198 | |
24.3325 | |
24.2522 | |
24.2260 | |
23.9175 | |
24.5190 | |
24.4483 | |
24.1482 | |
23.9992 | |
24.2270 | |
23.2190 | |
22.6861 | |
22.6176 | |
22.4309 | |
21.9988 | |
22.0795 | |
21.6887 | |
21.4595 | |
21.2842 | |
21.2647 | |
21.0583 | |
21.1322 | |
20.8417 | |
20.9145 | |
21.2251 | |
21.4815 | |
21.3123 | |
21.1593 | |
21.2018 | |
21.3220 | |
21.1062 | |
20.9851 | |
20.9891 | |
21.0079 | |
20.8738 | |
21.2649 | |
21.1797 | |
20.7550 | |
20.6655 | |
20.5231 | |
20.5474 | |
20.9175 | |
20.8496 | |
21.0287 | |
20.9923 | |
20.9229 | |
21.4329 |