Histórico Coroa islandesa / Lira Maltesa

História das diárias ISK /MTL desde terça, 16 maio 2006.

O máximo foi atingido em

1 Coroa islandesa = 0.0052587 Lira Maltesa

o mínimo em

1 Coroa islandesa = 0.0025874 Lira Maltesa

história preço de MTL / ISK

Date ISK/MTL
0.0030020
0.0029976
0.0029814
0.0029809
0.0029814
0.0029730
0.0029937
0.0029897
0.0029894
0.0029937
0.0029895
0.0029935
0.0029933
0.0029979
0.0029935
0.0029725
0.0029937
0.0029893
0.0029981
0.0029586
0.0029874
0.0029627
0.0029606
0.0029622
0.0029567
0.0029524
0.0029363
0.0029246
0.0029126
0.0029124
0.0029005
0.0028968
0.0028818
0.0029006
0.0029202
0.0029208
0.0029361
0.0029524
0.0030020
0.0030317
0.0030314
0.0030272
0.0030275
0.0030098
0.0029978
0.0029937
0.0029937
0.0029939
0.0029937
0.0030018
0.0030016
0.0030188
0.0030148
0.0030147
0.0030108
0.0030189
0.0030146
0.0029893
0.0029811
0.0029732
0.0029742
0.0029424
0.0029271
0.0029224
0.0029404
0.0029584
0.0029584
0.0029627
0.0030041
0.0029791
0.0029386
0.0029266
0.0029425
0.0029587
0.0029263
0.0029295
0.0029398
0.0029348
0.0029424
0.0029710
0.0029598
0.0029833
0.0029585
0.0029588
0.0029419
0.0029462
0.0029602
0.0029716
0.0029027
0.0028829
0.0028830
0.0028792
0.0028751
0.0028908
0.0028525
0.0028303
0.0028189
0.0028187
0.0028000
0.0028072
0.0028261
0.0028413
0.0028523
0.0028714
0.0028639
0.0028795
0.0028794
0.0028791
0.0028792
0.0028713
0.0028676
0.0028715
0.0028754
0.0028562
0.0028526
0.0028560
0.0028562
0.0028561
0.0028525
0.0028563
0.0028563
0.0028791
0.0028829
0.0028830
0.0028715
0.0028675
0.0028870
0.0028947
0.0028985
0.0028908
0.0028907
0.0028769
0.0028487
0.0028601
0.0028530
0.0028487
0.0028488
0.0028449
0.0028522
0.0028150
0.0027895
0.0028520
0.0029185
0.0029181
0.0029343
0.0029460
0.0029264
0.0029592
0.0029586
0.0029876
0.0029833
0.0030168
0.0029875
0.0029791
0.0029588
0.0029751
0.0029344
0.0029264
0.0029187
0.0028830
0.0028832
0.0028793
0.0028717
0.0028451
0.0028753
0.0028375
0.0028449
0.0028406
0.0028670
0.0028562
0.0028675
0.0028414
0.0028676
0.0028188
0.0027748
0.0028042
0.0028077
0.0028076
0.0027713
0.0027787
0.0027785
0.0028300
0.0028188
0.0028338
0.0028486
0.0028833
0.0029185
0.0029140
0.0028450
0.0029425
0.0029959
0.0030126
0.0030425
0.0030514
0.0030254
0.0030953
0.0030424
0.0030552
0.0030127
0.0030253
0.0030643
0.0030593
0.0030595
0.0030950
0.0030772
0.0030905
0.0030861
0.0030775
0.0030729
0.0031172
0.0030991
0.0031041
0.0031403
0.0030816
0.0031087
0.0030816
0.0031330
0.0030970
0.0030084
0.0029586
0.0029400
0.0030276
0.0030315
0.0030232
0.0030019
0.0029935
0.0029485
0.0029280
0.0029324
0.0029085
0.0029128
0.0029283
0.0029085
0.0029163
0.0029201
0.0029008
0.0028544
0.0028542
0.0028542
0.0028619
0.0028620
0.0028618
0.0028844
0.0028676
0.0028262
0.0028378
0.0028465
0.0028660
0.0028586
0.0028927
0.0029002
0.0029241
0.0028890
0.0029346
0.0029341
0.0029176
0.0029143
0.0029284
0.0029163
0.0029263
0.0029086
0.0028411
0.0028449
0.0028450
0.0028545
0.0028596
0.0028297
0.0028262
0.0028867
0.0028619
0.0028737
0.0028261
0.0028040
0.0027626
0.0027591
0.0027831
0.0027573
0.0027345
0.0027412
0.0027431
0.0027502
0.0027462
0.0027445
0.0027700
0.0028113
0.0027033
0.0026675
0.0026613
0.0026451
0.0026221
0.0026002
0.0026240
0.0026338
0.0026390
0.0026530
0.0026564
0.0026796
0.0026032
0.0026160
0.0026368
0.0026616
0.0026648
0.0026831
0.0027081
0.0026831
0.0026896
0.0027338
0.0027624
0.0027608
0.0028242
0.0028660
0.0028429
0.0027787
0.0027327
0.0027050
0.0026915
0.0026983
0.0027305
0.0027536
0.0027609
0.0027644
0.0028340
0.0028224
0.0029426
0.0030212
0.0030817
0.0031171
0.0031133
0.0031219
0.0031244
0.0031197
0.0031242
0.0031270
0.0031617
0.0031657
0.0031381
0.0031871
0.0031894
0.0031704
0.0031493
0.0031176
0.0031129
0.0031042
0.0030812
0.0031041
0.0031448
0.0031774
0.0031288
0.0031518
0.0030864
0.0030910
0.0030951
0.0031089
0.0031223
0.0031499
0.0031682
0.0030687
0.0030298
0.0030255
0.0030293
0.0030339
0.0030340
0.0030640
0.0030906
0.0030949
0.0031155
0.0031152
0.0031516
0.0031516
0.0031660
0.0031660
0.0032091
0.0031182
0.0031405
0.0032351
0.0031458
0.0031455
0.0031531
0.0031587
0.0031423
0.0031337
0.0031378
0.0031155
0.0030990
0.0031741
0.0032155
0.0032226
0.0030836
0.0030615
0.0030754
0.0030440
0.0030483
0.0030991
0.0031131
0.0031207
0.0031709
0.0031898
0.0032620
0.0033147
0.0032914
0.0033725
0.0032734
0.0034095
0.0034445
0.0034560
0.0034632
0.0034674
0.0034950
0.0034449
0.0034348
0.0034220
0.0034445
0.0034012
0.0033922
0.0034373
0.0034750
0.0034897
0.0034795
0.0035008
0.0035230
0.0035122
0.0034841
0.0035066
0.0035390
0.0035332
0.0035219
0.0035101
0.0034873
0.0034702
0.0034478
0.0034228
0.0034341
0.0034395
0.0034043
0.0034137
0.0034300
0.0034559
0.0034167
0.0034424
0.0034789
0.0034957
0.0034985
0.0035274
0.0035474
0.0034604
0.0034547
0.0034623
0.0034356
0.0033630
0.0033827
0.0033697
0.0034371
0.0034232
0.0034481
0.0033923
0.0034679
0.0035161
0.0034874
0.0036121
0.0035746
0.0036879
0.0036753
0.0037461
0.0038422
0.0039024
0.0038480
0.0038331
0.0037892
0.0037047
0.0037168
0.0036647
0.0036109
0.0036026
0.0035402
0.0035901
0.0036733
0.0036302
0.0038116
0.0037783
0.0036700
0.0035881
0.0035344
0.0034566
0.0035526
0.0035371
0.0035663
0.0036073
0.0036224
0.0036190
0.0036250
0.0036233
0.0036010
0.0035685
0.0035449
0.0034984
0.0034827
0.0034419
0.0034166
0.0033761
0.0033589
0.0033446
0.0033399
0.0033328
0.0033245
0.0032818
0.0032504
0.0032498
0.0032246
0.0032377
0.0032048
0.0031853
0.0031620
0.0031445
0.0031114
0.0030820
0.0030887
0.0030794
0.0030799
0.0030727
0.0030720
0.0030699
0.0030636
0.0030539
0.0030639
0.0030508
0.0030601
0.0030571
0.0030501
0.0030550
0.0030342
0.0030278
0.0030086
0.0030094
0.0030158
0.0030307
0.0030425
0.0030347
0.0030362
0.0030429
0.0030294
0.0030323
0.0030358
0.0030378
0.0030545
0.0030481
0.0030477
0.0030551
0.0030392
0.0030249
0.0030281
0.0030264
0.0030207
0.0029910
0.0030078
0.0029815
0.0029730
0.0029588
0.0028874
0.0029312
0.0029141
0.0029160
0.0028951
0.0029174
0.0029200
0.0029230
0.0029038
0.0028902
0.0028763
0.0028752
0.0029125
0.0029434
0.0029038
0.0029041
0.0029202
0.0029190
0.0029320
0.0029302
0.0029001
0.0029048
0.0028702
0.0029145
0.0028986
0.0028785
0.0028627
0.0028725
0.0028697
0.0028487
0.0028335
0.0028067
0.0027871
0.0027905
0.0027807
0.0027727
0.0027878
0.0027956
0.0027870
0.0027839
0.0027779
0.0027909
0.0028078
0.0027934
0.0027909
0.0027907
0.0028077
0.0028100
0.0027921
0.0027924
0.0028132
0.0027946
0.0027930
0.0027772
0.0027721
0.0027789
0.0027725
0.0027729
0.0027659
0.0027846
0.0027780
0.0027720
0.0027728
0.0027903
0.0027870
0.0027808
0.0027804
0.0027640
0.0027674
0.0027614
0.0027778
0.0027731
0.0027629
0.0027623
0.0027334
0.0027427
0.0027621
0.0027751
0.0027561
0.0027642
0.0027332
0.0027460
0.0027314
0.0027294
0.0026995
0.0027159
0.0026933
0.0026920
0.0026684
0.0026493
0.0026412
0.0026115
0.0026179
0.0026148
0.0026192
0.0025935
0.0026112
0.0026002
0.0026101
0.0026259
0.0026467
0.0026543
0.0026790
0.0027084
0.0026709
0.0026825
0.0027185
0.0027164
0.0026920
0.0026960
0.0026757
0.0026474
0.0026638
0.0026548
0.0026699
0.0026755
0.0026862
0.0026821
0.0027043
0.0027635
0.0028234
0.0027985
0.0028037
0.0027756
0.0027453
0.0026935
0.0047046
0.0047002
0.0047333
0.0047589
0.0047662
0.0046212
0.0047945
0.0048450
0.0050078
0.0049403
0.0049054
0.0050363
0.0050047
0.0048721
0.0048853
0.0047573
0.0047750
0.0049213
0.0049124
0.0047089
0.0048055
0.0048807
0.0050446
0.0052151
0.0051933
0.0051872
0.0050945
0.0050893
0.0051456
0.0050409
0.0050938
0.0051541
0.0050312
0.0049808
0.0049725
0.0048947
0.0048962
0.0048514
0.0048629
0.0048460
0.0048225
0.0048326
0.0047638
0.0049648
0.0049043
0.0048558
0.0048454
0.0048098
0.0047579
0.0047216
0.0046569
0.0047692
0.0046409
0.0047427
0.0046645
0.0047469
0.0048699
0.0049547
0.0049351
0.0049700
0.0050618
0.0049639
0.0048021
0.0048013
0.0048273
0.0047186
0.0048311
0.0047982
0.0047695
0.0047448
0.0047485
0.0046198
0.0045931
0.0045384
0.0044573
0.0044433
0.0045141
0.0045506
0.0045843
0.0046737
0.0046415
0.0046472