Historique des taux quotidiens ISK /MTL depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.0060169 lire maltaise
le minimum le
1 couronne islandaise = 0.0025874 lire maltaise
Historique des prix MTL / ISK
Date | ISK/MTL |
| 0.0028560 |
| 0.0028562 |
| 0.0028561 |
| 0.0028525 |
| 0.0028563 |
| 0.0028563 |
| 0.0028791 |
| 0.0028829 |
| 0.0028830 |
| 0.0028715 |
| 0.0028675 |
| 0.0028870 |
| 0.0028947 |
| 0.0028985 |
| 0.0028908 |
| 0.0028907 |
| 0.0028769 |
| 0.0028487 |
| 0.0028601 |
| 0.0028530 |
| 0.0028487 |
| 0.0028488 |
| 0.0028449 |
| 0.0028522 |
| 0.0028150 |
| 0.0027895 |
| 0.0028520 |
| 0.0029185 |
| 0.0029181 |
| 0.0029343 |
| 0.0029460 |
| 0.0029264 |
| 0.0029592 |
| 0.0029586 |
| 0.0029876 |
| 0.0029833 |
| 0.0030168 |
| 0.0029875 |
| 0.0029791 |
| 0.0029588 |
| 0.0029751 |
| 0.0029344 |
| 0.0029264 |
| 0.0029187 |
| 0.0028830 |
| 0.0028832 |
| 0.0028793 |
| 0.0028717 |
| 0.0028451 |
| 0.0028753 |
| 0.0028375 |
| 0.0028449 |
| 0.0028406 |
| 0.0028670 |
| 0.0028562 |
| 0.0028675 |
| 0.0028414 |
| 0.0028676 |
| 0.0028188 |
| 0.0027748 |
| 0.0028042 |
| 0.0028077 |
| 0.0028076 |
| 0.0027713 |
| 0.0027787 |
| 0.0027785 |
| 0.0028300 |
| 0.0028188 |
| 0.0028338 |
| 0.0028486 |
| 0.0028833 |
| 0.0029185 |
| 0.0029140 |
| 0.0028450 |
| 0.0029425 |
| 0.0029959 |
| 0.0030126 |
| 0.0030425 |
| 0.0030514 |
| 0.0030254 |
| 0.0030953 |
| 0.0030424 |
| 0.0030552 |
| 0.0030127 |
| 0.0030253 |
| 0.0030643 |
| 0.0030593 |
| 0.0030595 |
| 0.0030950 |
| 0.0030772 |
| 0.0030905 |
| 0.0030861 |
| 0.0030775 |
| 0.0030729 |
| 0.0031172 |
| 0.0030991 |
| 0.0031041 |
| 0.0031403 |
| 0.0030816 |
| 0.0031087 |
| 0.0030816 |
| 0.0031330 |
| 0.0030970 |
| 0.0030084 |
| 0.0029586 |
| 0.0029400 |
| 0.0030276 |
| 0.0030315 |
| 0.0030232 |
| 0.0030019 |
| 0.0029935 |
| 0.0029485 |
| 0.0029280 |
| 0.0029324 |
| 0.0029085 |
| 0.0029128 |
| 0.0029283 |
| 0.0029085 |
| 0.0029163 |
| 0.0029201 |
| 0.0029008 |
| 0.0028544 |
| 0.0028542 |
| 0.0028542 |
| 0.0028619 |
| 0.0028620 |
| 0.0028618 |
| 0.0028844 |
| 0.0028676 |
| 0.0028262 |
| 0.0028378 |
| 0.0028465 |
| 0.0028660 |
| 0.0028586 |
| 0.0028927 |
| 0.0029002 |
| 0.0029241 |
| 0.0028890 |
| 0.0029346 |
| 0.0029341 |
| 0.0029176 |
| 0.0029143 |
| 0.0029284 |
| 0.0029163 |
| 0.0029263 |
| 0.0029086 |
| 0.0028411 |
| 0.0028449 |
| 0.0028450 |
| 0.0028545 |
| 0.0028596 |
| 0.0028297 |
| 0.0028262 |
| 0.0028867 |
| 0.0028619 |
| 0.0028737 |
| 0.0028261 |
| 0.0028040 |
| 0.0027626 |
| 0.0027591 |
| 0.0027831 |
| 0.0027573 |
| 0.0027345 |
| 0.0027412 |
| 0.0027431 |
| 0.0027502 |
| 0.0027462 |
| 0.0027445 |
| 0.0027700 |
| 0.0028113 |
| 0.0027033 |
| 0.0026675 |
| 0.0026613 |
| 0.0026451 |
| 0.0026221 |
| 0.0026002 |
| 0.0026240 |
| 0.0026338 |
| 0.0026390 |
| 0.0026530 |
| 0.0026564 |
| 0.0026796 |
| 0.0026032 |
| 0.0026160 |
| 0.0026368 |
| 0.0026616 |
| 0.0026648 |
| 0.0026831 |
| 0.0027081 |
| 0.0026831 |
| 0.0026896 |
| 0.0027338 |
| 0.0027624 |
| 0.0027608 |
| 0.0028242 |
| 0.0028660 |
| 0.0028429 |
| 0.0027787 |
| 0.0027327 |
| 0.0027050 |
| 0.0026915 |
| 0.0026983 |
| 0.0027305 |
| 0.0027536 |
| 0.0027609 |
| 0.0027644 |
| 0.0028340 |
| 0.0028224 |
| 0.0029426 |
| 0.0030212 |
| 0.0030817 |
| 0.0031171 |
| 0.0031133 |
| 0.0031219 |
| 0.0031244 |
| 0.0031197 |
| 0.0031242 |
| 0.0031270 |
| 0.0031617 |
| 0.0031657 |
| 0.0031381 |
| 0.0031871 |
| 0.0031894 |
| 0.0031704 |
| 0.0031493 |
| 0.0031176 |
| 0.0031129 |
| 0.0031042 |
| 0.0030812 |
| 0.0031041 |
| 0.0031448 |
| 0.0031774 |
| 0.0031288 |
| 0.0031518 |
| 0.0030864 |
| 0.0030910 |
| 0.0030951 |
| 0.0031089 |
| 0.0031223 |
| 0.0031499 |
| 0.0031682 |
| 0.0030687 |
| 0.0030298 |
| 0.0030255 |
| 0.0030293 |
| 0.0030339 |
| 0.0030340 |
| 0.0030640 |
| 0.0030906 |
| 0.0030949 |
| 0.0031155 |
| 0.0031152 |
| 0.0031516 |
| 0.0031516 |
| 0.0031660 |
| 0.0031660 |
| 0.0032091 |
| 0.0031182 |
| 0.0031405 |
| 0.0032351 |
| 0.0031458 |
| 0.0031455 |
| 0.0031531 |
| 0.0031587 |
| 0.0031423 |
| 0.0031337 |
| 0.0031378 |
| 0.0031155 |
| 0.0030990 |
| 0.0031741 |
| 0.0032155 |
| 0.0032226 |
| 0.0030836 |
| 0.0030615 |
| 0.0030754 |
| 0.0030440 |
| 0.0030483 |
| 0.0030991 |
| 0.0031131 |
| 0.0031207 |
| 0.0031709 |
| 0.0031898 |
| 0.0032620 |
| 0.0033147 |
| 0.0032914 |
| 0.0033725 |
| 0.0032734 |
| 0.0034095 |
| 0.0034445 |
| 0.0034560 |
| 0.0034632 |
| 0.0034674 |
| 0.0034950 |
| 0.0034449 |
| 0.0034348 |
| 0.0034220 |
| 0.0034445 |
| 0.0034012 |
| 0.0033922 |
| 0.0034373 |
| 0.0034750 |
| 0.0034897 |
| 0.0034795 |
| 0.0035008 |
| 0.0035230 |
| 0.0035122 |
| 0.0034841 |
| 0.0035066 |
| 0.0035390 |
| 0.0035332 |
| 0.0035219 |
| 0.0035101 |
| 0.0034873 |
| 0.0034702 |
| 0.0034478 |
| 0.0034228 |
| 0.0034341 |
| 0.0034395 |
| 0.0034043 |
| 0.0034137 |
| 0.0034300 |
| 0.0034559 |
| 0.0034167 |
| 0.0034424 |
| 0.0034789 |
| 0.0034957 |
| 0.0034985 |
| 0.0035274 |
| 0.0035474 |
| 0.0034604 |
| 0.0034547 |
| 0.0034623 |
| 0.0034356 |
| 0.0033630 |
| 0.0033827 |
| 0.0033697 |
| 0.0034371 |
| 0.0034232 |
| 0.0034481 |
| 0.0033923 |
| 0.0034679 |
| 0.0035161 |
| 0.0034874 |
| 0.0036121 |
| 0.0035746 |
| 0.0036879 |
| 0.0036753 |
| 0.0037461 |
| 0.0038422 |
| 0.0039024 |
| 0.0038480 |
| 0.0038331 |
| 0.0037892 |
| 0.0037047 |
| 0.0037168 |
| 0.0036647 |
| 0.0036109 |
| 0.0036026 |
| 0.0035402 |
| 0.0035901 |
| 0.0036733 |
| 0.0036302 |
| 0.0038116 |
| 0.0037783 |
| 0.0036700 |
| 0.0035881 |
| 0.0035344 |
| 0.0034566 |
| 0.0035526 |
| 0.0035371 |
| 0.0035663 |
| 0.0036073 |
| 0.0036224 |
| 0.0036190 |
| 0.0036250 |
| 0.0036233 |
| 0.0036010 |
| 0.0035685 |
| 0.0035449 |
| 0.0034984 |
| 0.0034827 |
| 0.0034419 |
| 0.0034166 |
| 0.0033761 |
| 0.0033589 |
| 0.0033446 |
| 0.0033399 |
| 0.0033328 |
| 0.0033245 |
| 0.0032818 |
| 0.0032504 |
| 0.0032498 |
| 0.0032246 |
| 0.0032377 |
| 0.0032048 |
| 0.0031853 |
| 0.0031620 |
| 0.0031445 |
| 0.0031114 |
| 0.0030820 |
| 0.0030887 |
| 0.0030794 |
| 0.0030799 |
| 0.0030727 |
| 0.0030720 |
| 0.0030699 |
| 0.0030636 |
| 0.0030539 |
| 0.0030639 |
| 0.0030508 |
| 0.0030601 |
| 0.0030571 |
| 0.0030501 |
| 0.0030550 |
| 0.0030342 |
| 0.0030278 |
| 0.0030086 |
| 0.0030094 |
| 0.0030158 |
| 0.0030307 |
| 0.0030425 |
| 0.0030347 |
| 0.0030362 |
| 0.0030429 |
| 0.0030294 |
| 0.0030323 |
| 0.0030358 |
| 0.0030378 |
| 0.0030545 |
| 0.0030481 |
| 0.0030477 |
| 0.0030551 |
| 0.0030392 |
| 0.0030249 |
| 0.0030281 |
| 0.0030264 |
| 0.0030207 |
| 0.0029910 |
| 0.0030078 |
| 0.0029815 |
| 0.0029730 |
| 0.0029588 |
| 0.0028874 |
| 0.0029312 |
| 0.0029141 |
| 0.0029160 |
| 0.0028951 |
| 0.0029174 |
| 0.0029200 |
| 0.0029230 |
| 0.0029038 |
| 0.0028902 |
| 0.0028763 |
| 0.0028752 |
| 0.0029125 |
| 0.0029434 |
| 0.0029038 |
| 0.0029041 |
| 0.0029202 |
| 0.0029190 |
| 0.0029320 |
| 0.0029302 |
| 0.0029001 |
| 0.0029048 |
| 0.0028702 |
| 0.0029145 |
| 0.0028986 |
| 0.0028785 |
| 0.0028627 |
| 0.0028725 |
| 0.0028697 |
| 0.0028487 |
| 0.0028335 |
| 0.0028067 |
| 0.0027871 |
| 0.0027905 |
| 0.0027807 |
| 0.0027727 |
| 0.0027878 |
| 0.0027956 |
| 0.0027870 |
| 0.0027839 |
| 0.0027779 |
| 0.0027909 |
| 0.0028078 |
| 0.0027934 |
| 0.0027909 |
| 0.0027907 |
| 0.0028077 |
| 0.0028100 |
| 0.0027921 |
| 0.0027924 |
| 0.0028132 |
| 0.0027946 |
| 0.0027930 |
| 0.0027772 |
| 0.0027721 |
| 0.0027789 |
| 0.0027725 |
| 0.0027729 |
| 0.0027659 |
| 0.0027846 |
| 0.0027780 |
| 0.0027720 |
| 0.0027728 |
| 0.0027903 |
| 0.0027870 |
| 0.0027808 |
| 0.0027804 |
| 0.0027640 |
| 0.0027674 |
| 0.0027614 |
| 0.0027778 |
| 0.0027731 |
| 0.0027629 |
| 0.0027623 |
| 0.0027334 |
| 0.0027427 |
| 0.0027621 |
| 0.0027751 |
| 0.0027561 |
| 0.0027642 |
| 0.0027332 |
| 0.0027460 |
| 0.0027314 |
| 0.0027294 |
| 0.0026995 |
| 0.0027159 |
| 0.0026933 |
| 0.0026920 |
| 0.0026684 |
| 0.0026493 |
| 0.0026412 |
| 0.0026115 |
| 0.0026179 |
| 0.0026148 |
| 0.0026192 |
| 0.0025935 |
| 0.0026112 |
| 0.0026002 |
| 0.0026101 |
| 0.0026259 |
| 0.0026467 |
| 0.0026543 |
| 0.0026790 |
| 0.0027084 |
| 0.0026709 |
| 0.0026825 |
| 0.0027185 |
| 0.0027164 |
| 0.0026920 |
| 0.0026960 |
| 0.0026757 |
| 0.0026474 |
| 0.0026638 |
| 0.0026548 |
| 0.0026699 |
| 0.0026755 |
| 0.0026862 |
| 0.0026821 |
| 0.0027043 |
| 0.0027635 |
| 0.0028234 |
| 0.0027985 |
| 0.0028037 |
| 0.0027756 |
| 0.0027453 |
| 0.0026935 |
| 0.0047046 |
| 0.0047002 |
| 0.0047333 |
| 0.0047589 |
| 0.0047662 |
| 0.0046212 |
| 0.0047945 |
| 0.0048450 |
| 0.0050078 |
| 0.0049403 |
| 0.0049054 |
| 0.0050363 |
| 0.0050047 |
| 0.0048721 |
| 0.0048853 |
| 0.0047573 |
| 0.0047750 |
| 0.0049213 |
| 0.0049124 |
| 0.0047089 |
| 0.0048055 |
| 0.0048807 |
| 0.0050446 |
| 0.0052151 |
| 0.0051933 |
| 0.0051872 |
| 0.0050945 |
| 0.0050893 |
| 0.0051456 |
| 0.0050409 |
| 0.0050938 |
| 0.0051541 |
| 0.0050312 |
| 0.0049808 |
| 0.0049725 |
| 0.0048947 |
| 0.0048962 |
| 0.0048514 |
| 0.0048629 |
| 0.0048460 |
| 0.0048225 |
| 0.0048326 |
| 0.0047638 |
| 0.0049648 |
| 0.0049043 |
| 0.0048558 |
| 0.0048454 |
| 0.0048098 |
| 0.0047579 |
| 0.0047216 |
| 0.0046569 |
| 0.0047692 |
| 0.0046409 |
| 0.0047427 |
| 0.0046645 |
| 0.0047469 |
| 0.0048699 |
| 0.0049547 |
| 0.0049351 |
| 0.0049700 |
| 0.0050618 |
| 0.0049639 |
| 0.0048021 |
| 0.0048013 |
| 0.0048273 |
| 0.0047186 |
| 0.0048311 |
| 0.0047982 |
| 0.0047695 |
| 0.0047448 |
| 0.0047485 |
| 0.0046198 |
| 0.0045931 |
| 0.0045384 |
| 0.0044573 |
| 0.0044433 |
| 0.0045141 |
| 0.0045506 |
| 0.0045843 |
| 0.0046737 |
| 0.0046415 |
| 0.0046472 |
| 0.0046992 |
| 0.0047267 |
| 0.0045180 |
| 0.0048286 |
| 0.0048697 |
| 0.0049483 |
| 0.0050713 |
| 0.0049918 |
| 0.0054015 |
| 0.0054583 |
| 0.0056892 |
| 0.0056400 |
| 0.0056858 |
| 0.0057190 |
| 0.0057140 |
| 0.0057870 |
| 0.0058214 |
| 0.0057494 |
| 0.0056765 |
| 0.0056872 |
| 0.0056680 |
| 0.0057178 |
| 0.0059017 |
| 0.0059067 |
| 0.0060169 |
| 0.0058384 |
| 0.0059322 |
| 0.0058467 |
| 0.0057872 |
| 0.0058464 |
| 0.0056810 |
| 0.0056900 |
| 0.0055737 |
| 0.0055783 |
| 0.0055553 |
| 0.0055036 |
| 0.0054595 |
| 0.0054475 |
| 0.0054643 |
| 0.0055052 |
| 0.0054618 |
| 0.0054264 |
| 0.0054825 |
| 0.0054420 |
| 0.0054155 |
| 0.0054199 |
| 0.0054079 |
| 0.0053184 |
| 0.0052299 |
| 0.0050898 |
| 0.0051780 |
| 0.0052882 |
| 0.0052210 |
| 0.0052298 |
| 0.0053970 |
| 0.0054864 |
| 0.0055500 |
| 0.0054380 |
| 0.0053780 |
| 0.0053445 |
| 0.0053687 |
| 0.0052907 |
| 0.0053251 |
| 0.0052903 |
| 0.0052647 |
| 0.0052485 |
| 0.0051747 |
| 0.0051570 |
| 0.0050937 |
| 0.0051109 |
| 0.0051079 |
| 0.0051174 |
| 0.0049546 |
| 0.0049296 |
| 0.0049509 |
| 0.0049191 |
| 0.0048869 |
| 0.0048907 |
| 0.0049158 |
| 0.0049132 |
| 0.0049059 |
| 0.0049041 |
| 0.0049091 |
| 0.0048908 |
| 0.0048940 |
| 0.0049193 |
| 0.0049370 |
| 0.0049337 |
| 0.0049243 |
| 0.0049828 |
| 0.0049481 |
| 0.0048639 |
| 0.0048604 |
| 0.0048392 |
| 0.0048802 |
| 0.0048926 |
| 0.0049067 |
| 0.0049169 |
| 0.0049232 |
| 0.0048983 |
| 0.0048756 |
| 0.0048774 |
| 0.0048771 |
| 0.0049128 |
| 0.0049120 |
| 0.0049183 |
| 0.0048742 |
| 0.0049023 |
| 0.0049649 |
| 0.0049225 |