Histórico Coroa islandesa / Libra síria

História das diárias ISK /SYP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa islandesa = 107.9274 Libra síria

o mínimo em

1 Coroa islandesa = 0.1881 Libra síria

história preço de SYP / ISK

Date ISK/SYP
103.7914
103.3467
103.3134
103.1080
103.1821
104.3670
104.5257
105.3561
105.3479
105.6729
106.6523
106.0002
106.2780
106.9943
106.6878
103.8997
103.8751
105.0921
104.4082
104.0909
105.8105
105.8191
106.2606
106.7923
105.6558
106.1737
103.5109
103.3463
103.3380
103.8411
103.3464
103.1174
101.6017
101.9682
101.8883
102.5276
102.7747
102.9943
105.9312
106.9157
106.1906
107.3576
107.5614
107.5880
106.8008
106.7050
106.2168
105.3135
105.7936
105.6128
105.3222
106.0256
106.7838
106.5126
107.0209
107.7664
105.8966
104.6019
103.1658
103.1332
102.5883
100.1001
98.3582
100.1232
101.5938
103.1659
101.5781
97.9511
98.4255
97.4664
97.1743
96.0761
93.4453
93.7421
92.9306
91.3958
91.9578
92.7652
92.8711
92.3569
93.0773
94.0196
93.2244
18.2120
18.1739
18.1070
18.1149
18.4257
18.1148
18.3476
18.2530
18.2252
18.3571
18.5674
18.5921
18.4041
18.3611
18.2054
18.1384
18.3463
18.3356
18.1857
18.2809
18.1818
18.2517
18.3664
18.2518
18.0914
18.0849
18.0484
18.0640
18.3302
18.2782
18.1541
18.0174
18.0032
17.9108
17.8105
17.7376
18.1580
17.9479
18.2610
18.3463
18.4433
18.2411
18.2094
18.2068
18.2490
18.2213
18.3303
18.4042
18.4284
18.2557
18.4745
18.3987
18.2121
17.9492
18.0446
18.2955
18.0317
17.4711
17.8930
18.1293
18.2239
18.1252
18.2397
17.9492
18.3436
18.5140
18.7923
18.8416
19.1139
19.0546
19.0185
19.0532
19.1474
18.9997
19.2487
18.7993
18.4136
18.4096
18.4082
18.0888
17.8358
18.0174
17.9531
18.1045
18.2823
18.4082
18.4840
18.3343
17.8321
17.9351
17.5028
17.3482
17.6120
17.6305
17.8282
17.6330
17.6120
17.4529
17.6839
17.5530
17.6009
17.5763
17.7126
17.6678
17.4748
17.1832
17.2516
17.3338
17.4275
17.5285
17.3433
17.4118
17.4276
17.8599
18.1122
17.5444
17.7250
17.8231
18.1976
18.2610
18.5894
18.4121
18.3544
18.1450
18.7909
19.0271
19.1913
18.8912
19.4198
19.7993
19.2693
18.9926
19.0510
19.2702
19.4176
19.3932
18.9441
18.6933
19.8672
20.0607
20.0001
20.0976
19.6695
19.5364
19.5486
19.4412
19.2382
19.3135
19.3270
19.2102
19.2587
19.3002
19.0848
9.5030
9.6848
9.6952
9.7287
9.7327
9.6845
9.8160
9.8235
9.7078
9.8196
9.9024
9.9047
9.8363
9.9805
9.9725
10.1698
9.9878
10.1362
10.2009
10.1431
10.1846
10.2198
10.3576
10.4508
10.4228
10.1672
10.1320
10.1186
10.0838
10.1196
9.9811
9.8626
9.9935
9.8664
6.0767
4.0153
3.9998
4.0358
4.0139
3.9981
4.0062
3.9745
3.9663
3.9547
3.9851
4.0255
4.0089
4.0124
4.0198
4.0671
3.8551
3.7746
3.7713
3.7353
3.6447
3.6661
3.6864
3.7128
3.7093
3.6956
3.7244
3.7869
3.6636
3.7208
3.7050
3.7689
3.7281
3.7677
3.8029
3.6752
3.6461
3.6958
3.7139
3.7211
3.8272
3.8702
3.7805
3.6204
3.5650
3.4955
3.5078
3.4906
3.5452
3.5927
3.5721
3.6537
3.6563
3.7810
4.0275
4.0394
4.0113
4.0529
4.0752
4.1429
4.1301
4.1533
4.1731
4.1997
4.2486
4.2120
4.1927
4.2302
4.2379
4.1882
4.1837
4.1269
4.1556
4.1331
4.1210
4.1060
4.1269
4.1703
4.1250
4.1570
4.0919
4.0663
4.1287
4.1279
4.2047
4.2471
4.2368
4.1251
4.0925
4.0895
4.1084
4.1488
4.0850
4.1603
4.1697
4.1559
4.1738
4.1975
4.2347
4.2285
4.2759
4.2935
4.3331
4.1914
4.2629
4.3996
4.2488
4.2777
4.2987
4.2862
4.2518
4.2988
4.3025
4.2489
4.2653
4.3707
4.4359
4.4077
4.1984
4.1709
4.1890
4.1387
4.1891
4.1735
4.2600
4.2593
4.3611
4.4324
4.4978
4.6034
4.6406
4.7209
4.5526
4.7505
4.8284
4.7643
4.7367
4.8080
4.9086
4.8325
4.8246
4.8261
4.8105
4.7740
4.7327
4.8545
4.8773
4.8668
4.9214
5.0107
5.0431
5.0903
5.1030
5.2093
5.2310
5.2104
5.2631
5.1946
5.1618
5.1355
5.1268
5.1289
5.0509
5.0948
5.1089
5.0059
5.0240
4.9259
4.9799
4.8656
4.8660
4.9143
4.9769
4.9960
4.9666
4.9642
4.8684
4.9164
4.8796
4.8892
4.8767
4.8351
4.7830
4.8537
4.8338
4.9038
4.9132
4.8857
4.7921
2.0467
2.0788
2.0265
2.0691
2.0340
2.0941
2.0521
2.0845
2.1482
2.1934
2.1382
2.1507
4.9915
4.8568
4.8654
4.7785
4.6091
4.5783
4.5305
4.6780
4.7325
4.6382
4.8378
4.7990
4.6728
4.5602
4.5571
4.4350
4.5907
4.4986
4.5303
4.5272
4.5447
4.5163
4.6269
4.6788
4.5856
4.5500
4.5700
4.6457
4.6025
4.5074
4.5273
4.5286
1.8709
1.8719
1.8596
1.8665
1.8581
1.8339
1.8399
1.8190
1.7899
1.8126
1.7691
1.7740
1.7615
1.7680
1.7548
1.7766
1.7738
1.7709
1.7492
1.7621
1.7783
1.7905
1.7885
1.7552
1.7673
1.7759
1.6992
1.6647
1.6783
1.6567
1.6254
1.6412
1.6524
1.6516
1.6459
1.6108
1.6244
1.6184
1.6342
1.6372
1.6427
1.6082
1.6501
1.6362
1.6044
1.5924
1.5648
1.4448
1.4721
1.4708
1.5087
1.5113
1.4864
1.4779
1.4796
1.4833
1.4606
1.4597
1.4731
1.4281
1.4121
1.4050
1.4120
1.3893
1.4134
1.4213
1.4330
1.4417
1.4267
1.4271
1.3997
1.4214
1.4460
1.4253
1.4327
1.6023
1.5811
1.5295
1.5693
1.5503
1.5514
1.5145
1.3839
1.4165
1.4280
1.4346
1.4719
1.4333
1.3669
1.3906
1.3913
1.3947
1.4096
1.4040
1.4248
1.3946
1.3979
1.3786
1.3601
1.3538
1.3437
1.3528
1.3546
1.3411
1.3376
1.3293
1.3223
1.3005
1.2938
1.3020
1.3056
1.3036
1.2953
1.2977
1.2986
1.3071
1.3136
1.3213
1.3267
1.3118
1.3092
1.3187
1.3182
1.3201
1.3251
1.3133
1.3266
1.3197
1.3030
1.3017
1.2716
1.2644
1.2633
1.2652
1.2702
1.2634
1.2528
1.2591
1.2383
1.2265
1.2382
1.2265
1.2171
1.2190
1.2191
1.2120
1.2001
1.1902
1.1687
1.1523
1.1532
1.1430
1.1462
1.1496
1.1495
1.1351
1.1342
1.1039
1.1063
1.0715
1.0616
0.9449
0.9408
0.9181
0.8900
0.8856
0.5834
0.5804
0.5708
0.5562
0.5684
0.5691
0.5827
0.5790
0.5732
0.5666
0.5691
0.5848
0.6037
0.5978
0.5986
0.5940
0.5866
0.5680
0.5722
0.5642
0.5592
0.5666
0.5598
0.5495
0.5529
0.5618
0.5529
0.5536
0.5538
0.5476
0.5520
0.5592
0.5609
0.5594
0.5658
0.5610
0.5561
0.5459
0.5480
0.5398
0.5566
0.5577
0.5569
0.5511
0.5434
0.5526
0.5484
0.5440
0.5424
0.5468
0.5490
0.5437
0.5362
0.5201
0.4982
0.5007
0.5125
0.5058
0.5097
0.4956
0.4916
0.4936
0.4767
0.4761
0.4805
0.4565
0.4533
0.4488
0.4507
0.4541
0.4536
0.4541
0.4547
0.4548
0.4569
0.4674
0.4700
0.4640
0.4660
0.4352
0.4286
0.4221
0.4257
0.4263
0.4262
0.4366
0.4225
0.4193
0.4221
0.4281
0.4320
0.4350
0.4246
0.4281
0.4260
0.4185
0.4148
0.4164
0.4024
0.4105
0.4197
0.4185
0.4141
0.4121
0.4101
0.4105
0.4021
0.4059
0.4163
0.4096
0.4094
0.4135
0.4179
0.4107
0.4047
0.4114
0.4161
0.4291
0.4222
0.4170
0.4227
0.4164
0.4066
0.4067
0.4038
0.4050
0.4019
0.4000
0.3984
0.4018
0.4032
0.3971
0.3999
0.3969
0.4052
0.4007
0.3993
0.4041
0.4071
0.4009
0.4147
0.4132
0.4179
0.4165
0.4148
0.4158
0.4163
0.4091
0.4053
0.3988
0.3976
0.3990
0.3898
0.3906
0.3926
0.3993
0.3884
0.3812
0.3820
0.3750
0.3749
0.3685
0.3714
0.3681
0.3621
0.3637
0.3628
0.3568
0.3730
0.3627
0.3635
0.3640
0.3624
0.3614
0.3609
0.3594
0.3645
0.3585
0.3576
0.3588
0.3566
0.3564
0.3588
0.3601
0.3652
0.3656
0.3654
0.3625
0.3563
0.3611
0.3656
0.3762
0.3721
0.3727
0.3700
0.3699
0.3757
0.3720
0.3694
0.3703
0.3707
0.3750
0.3704
0.3659
0.3674
0.3619
0.3607
0.3632
0.3682
0.3667
0.3632
0.3609
0.3620
0.3624
0.3572
0.3681
0.3634
0.3892
0.3640
0.3641
0.3677
0.3615
0.3537
0.3574
0.3640
0.3839
0.3792
0.4064
0.3998
0.4091
0.4024
0.4109
0.4021
0.4115
0.3958
0.3798
0.3728
0.3784
0.3758
0.3748
0.3748
0.4008
0.2005
0.2232
0.2763
0.2960
0.1933
0.1881
0.2029
0.2291
0.3568
0.5106
0.5698
0.5647
0.5848
0.6080
0.6252
0.6339
0.6357
0.6501
0.6197
0.6502
0.6749
0.6600
0.6507
0.6145
0.6432
0.6775
0.6810
0.7066
0.7087
0.6506
0.6677
0.6973
0.6798
0.6861
0.7068
0.6756
0.6477
0.6801
0.7479
0.7721
0.7676
0.7627
0.7600
0.7886
0.8000
0.7784
0.8128
0.8262
0.8309
0.8180
0.8227
0.8326
0.8441
0.8182
0.8493
0.8529
0.8765
0.8611
0.8370
0.8518
0.8422
0.8263
0.8341
0.7993
0.7802
0.8134
0.8014
0.7576
0.7824
0.8071
0.8423
0.8809
0.8770
0.8724
0.8388
0.8282
0.8343
0.8148
0.8307
0.8384
0.8188
0.8155
0.8354
0.8246
0.8035
0.7948
0.7918
0.7859
0.7969
0.7756
0.7703
0.7539
0.8057
0.7793
0.7610
0.7733
0.7682
0.7608
0.7535
0.7331
0.7494
0.7608
0.7705
0.7425
0.7641
0.7557
0.7357
0.7703
0.7619
0.7593
0.7699
0.7665
0.7565
0.7426
0.7450
0.7447
0.7248
0.7665
0.7421
0.7444
0.7452
0.7380
0.7171
0.7016
0.6915
0.6868
0.7019
0.6900
0.6951
0.6982