Tarihsel İzlanda kronu / Suriye lirası

Günlük oranları Tarihi ISK /SYP beri Pazartesi, 8 Mart 2004.

Maksimum varıldı

1 İzlanda kronu = 20.2336 Suriye lirası

üzerinde asgari

1 İzlanda kronu = 0.1881 Suriye lirası

Fiyat tarihinin SYP / ISK

Date ISK/SYP
17.8105
17.7376
18.1580
17.9479
18.2610
18.3463
18.4433
18.2411
18.2094
18.2068
18.2490
18.2213
18.3303
18.4042
18.4284
18.2557
18.4745
18.3987
18.2121
17.9492
18.0446
18.2955
18.0317
17.4711
17.8930
18.1293
18.2239
18.1252
18.2397
17.9492
18.3436
18.5140
18.7923
18.8416
19.1139
19.0546
19.0185
19.0532
19.1474
18.9997
19.2487
18.7993
18.4136
18.4096
18.4082
18.0888
17.8358
18.0174
17.9531
18.1045
18.2823
18.4082
18.4840
18.3343
17.8321
17.9351
17.5028
17.3482
17.6120
17.6305
17.8282
17.6330
17.6120
17.4529
17.6839
17.5530
17.6009
17.5763
17.7126
17.6678
17.4748
17.1832
17.2516
17.3338
17.4275
17.5285
17.3433
17.4118
17.4276
17.8599
18.1122
17.5444
17.7250
17.8231
18.1976
18.2610
18.5894
18.4121
18.3544
18.1450
18.7909
19.0271
19.1913
18.8912
19.4198
19.7993
19.2693
18.9926
19.0510
19.2702
19.4176
19.3932
18.9441
18.6933
19.8672
20.0607
20.0001
20.0976
19.6695
19.5364
19.5486
19.4412
19.2382
19.3135
19.3270
19.2102
19.2587
19.3002
19.0848
9.5030
9.6848
9.6952
9.7287
9.7327
9.6845
9.8160
9.8235
9.7078
9.8196
9.9024
9.9047
9.8363
9.9805
9.9725
10.1698
9.9878
10.1362
10.2009
10.1431
10.1846
10.2198
10.3576
10.4508
10.4228
10.1672
10.1320
10.1186
10.0838
10.1196
9.9811
9.8626
9.9935
9.8664
6.0767
4.0153
3.9998
4.0358
4.0139
3.9981
4.0062
3.9745
3.9663
3.9547
3.9851
4.0255
4.0089
4.0124
4.0198
4.0671
3.8551
3.7746
3.7713
3.7353
3.6447
3.6661
3.6864
3.7128
3.7093
3.6956
3.7244
3.7869
3.6636
3.7208
3.7050
3.7689
3.7281
3.7677
3.8029
3.6752
3.6461
3.6958
3.7139
3.7211
3.8272
3.8702
3.7805
3.6204
3.5650
3.4955
3.5078
3.4906
3.5452
3.5927
3.5721
3.6537
3.6563
3.7810
4.0275
4.0394
4.0113
4.0529
4.0752
4.1429
4.1301
4.1533
4.1731
4.1997
4.2486
4.2120
4.1927
4.2302
4.2379
4.1882
4.1837
4.1269
4.1556
4.1331
4.1210
4.1060
4.1269
4.1703
4.1250
4.1570
4.0919
4.0663
4.1287
4.1279
4.2047
4.2471
4.2368
4.1251
4.0925
4.0895
4.1084
4.1488
4.0850
4.1603
4.1697
4.1559
4.1738
4.1975
4.2347
4.2285
4.2759
4.2935
4.3331
4.1914
4.2629
4.3996
4.2488
4.2777
4.2987
4.2862
4.2518
4.2988
4.3025
4.2489
4.2653
4.3707
4.4359
4.4077
4.1984
4.1709
4.1890
4.1387
4.1891
4.1735
4.2600
4.2593
4.3611
4.4324
4.4978
4.6034
4.6406
4.7209
4.5526
4.7505
4.8284
4.7643
4.7367
4.8080
4.9086
4.8325
4.8246
4.8261
4.8105
4.7740
4.7327
4.8545
4.8773
4.8668
4.9214
5.0107
5.0431
5.0903
5.1030
5.2093
5.2310
5.2104
5.2631
5.1946
5.1618
5.1355
5.1268
5.1289
5.0509
5.0948
5.1089
5.0059
5.0240
4.9259
4.9799
4.8656
4.8660
4.9143
4.9769
4.9960
4.9666
4.9642
4.8684
4.9164
4.8796
4.8892
4.8767
4.8351
4.7830
4.8537
4.8338
4.9038
4.9132
4.8857
4.7921
2.0467
2.0788
2.0265
2.0691
2.0340
2.0941
2.0521
2.0845
2.1482
2.1934
2.1382
2.1507
4.9915
4.8568
4.8654
4.7785
4.6091
4.5783
4.5305
4.6780
4.7325
4.6382
4.8378
4.7990
4.6728
4.5602
4.5571
4.4350
4.5907
4.4986
4.5303
4.5272
4.5447
4.5163
4.6269
4.6788
4.5856
4.5500
4.5700
4.6457
4.6025
4.5074
4.5273
4.5286
1.8709
1.8719
1.8596
1.8665
1.8581
1.8339
1.8399
1.8190
1.7899
1.8126
1.7691
1.7740
1.7615
1.7680
1.7548
1.7766
1.7738
1.7709
1.7492
1.7621
1.7783
1.7905
1.7885
1.7552
1.7673
1.7759
1.6992
1.6647
1.6783
1.6567
1.6254
1.6412
1.6524
1.6516
1.6459
1.6108
1.6244
1.6184
1.6342
1.6372
1.6427
1.6082
1.6501
1.6362
1.6044
1.5924
1.5648
1.4448
1.4721
1.4708
1.5087
1.5113
1.4864
1.4779
1.4796
1.4833
1.4606
1.4597
1.4731
1.4281
1.4121
1.4050
1.4120
1.3893
1.4134
1.4213
1.4330
1.4417
1.4267
1.4271
1.3997
1.4214
1.4460
1.4253
1.4327
1.6023
1.5811
1.5295
1.5693
1.5503
1.5514
1.5145
1.3839
1.4165
1.4280
1.4346
1.4719
1.4333
1.3669
1.3906
1.3913
1.3947
1.4096
1.4040
1.4248
1.3946
1.3979
1.3786
1.3601
1.3538
1.3437
1.3528
1.3546
1.3411
1.3376
1.3293
1.3223
1.3005
1.2938
1.3020
1.3056
1.3036
1.2953
1.2977
1.2986
1.3071
1.3136
1.3213
1.3267
1.3118
1.3092
1.3187
1.3182
1.3201
1.3251
1.3133
1.3266
1.3197
1.3030
1.3017
1.2716
1.2644
1.2633
1.2652
1.2702
1.2634
1.2528
1.2591
1.2383
1.2265
1.2382
1.2265
1.2171
1.2190
1.2191
1.2120
1.2001
1.1902
1.1687
1.1523
1.1532
1.1430
1.1462
1.1496
1.1495
1.1351
1.1342
1.1039
1.1063
1.0715
1.0616
0.9449
0.9408
0.9181
0.8900
0.8856
0.5834
0.5804
0.5708
0.5562
0.5684
0.5691
0.5827
0.5790
0.5732
0.5666
0.5691
0.5848
0.6037
0.5978
0.5986
0.5940
0.5866
0.5680
0.5722
0.5642
0.5592
0.5666
0.5598
0.5495
0.5529
0.5618
0.5529
0.5536
0.5538
0.5476
0.5520
0.5592
0.5609
0.5594
0.5658
0.5610
0.5561
0.5459
0.5480
0.5398
0.5566
0.5577
0.5569
0.5511
0.5434
0.5526
0.5484
0.5440
0.5424
0.5468
0.5490
0.5437
0.5362
0.5201
0.4982
0.5007
0.5125
0.5058
0.5097
0.4956
0.4916
0.4936
0.4767
0.4761
0.4805
0.4565
0.4533
0.4488
0.4507
0.4541
0.4536
0.4541
0.4547
0.4548
0.4569
0.4674
0.4700
0.4640
0.4660
0.4352
0.4286
0.4221
0.4257
0.4263
0.4262
0.4366
0.4225
0.4193
0.4221
0.4281
0.4320
0.4350
0.4246
0.4281
0.4260
0.4185
0.4148
0.4164
0.4024
0.4105
0.4197
0.4185
0.4141
0.4121
0.4101
0.4105
0.4021
0.4059
0.4163
0.4096
0.4094
0.4135
0.4179
0.4107
0.4047
0.4114
0.4161
0.4291
0.4222
0.4170
0.4227
0.4164
0.4066
0.4067
0.4038
0.4050
0.4019
0.4000
0.3984
0.4018
0.4032
0.3971
0.3999
0.3969
0.4052
0.4007
0.3993
0.4041
0.4071
0.4009
0.4147
0.4132
0.4179
0.4165
0.4148
0.4158
0.4163
0.4091
0.4053
0.3988
0.3976
0.3990
0.3898
0.3906
0.3926
0.3993
0.3884
0.3812
0.3820
0.3750
0.3749
0.3685
0.3714
0.3681
0.3621
0.3637
0.3628
0.3568
0.3730
0.3627
0.3635
0.3640
0.3624
0.3614
0.3609
0.3594
0.3645
0.3585
0.3576
0.3588
0.3566
0.3564
0.3588
0.3601
0.3652
0.3656
0.3654
0.3625
0.3563
0.3611
0.3656
0.3762
0.3721
0.3727
0.3700
0.3699
0.3757
0.3720
0.3694
0.3703
0.3707
0.3750
0.3704
0.3659
0.3674
0.3619
0.3607
0.3632
0.3682
0.3667
0.3632
0.3609
0.3620
0.3624
0.3572
0.3681
0.3634
0.3892
0.3640
0.3641
0.3677
0.3615
0.3537
0.3574
0.3640
0.3839
0.3792
0.4064
0.3998
0.4091
0.4024
0.4109
0.4021
0.4115
0.3958
0.3798
0.3728
0.3784
0.3758
0.3748
0.3748
0.4008
0.2005
0.2232
0.2763
0.2960
0.1933
0.1881
0.2029
0.2291
0.3568
0.5106
0.5698
0.5647
0.5848
0.6080
0.6252
0.6339
0.6357
0.6501
0.6197
0.6502
0.6749
0.6600
0.6507
0.6145
0.6432
0.6775
0.6810
0.7066
0.7087
0.6506
0.6677
0.6973
0.6798
0.6861
0.7068
0.6756
0.6477
0.6801
0.7479
0.7721
0.7676
0.7627
0.7600
0.7886
0.8000
0.7784
0.8128
0.8262
0.8309
0.8180
0.8227
0.8326
0.8441
0.8182
0.8493
0.8529
0.8765
0.8611
0.8370
0.8518
0.8422
0.8263
0.8341
0.7993
0.7802
0.8134
0.8014
0.7576
0.7824
0.8071
0.8423
0.8809
0.8770
0.8724
0.8388
0.8282
0.8343
0.8148
0.8307
0.8384
0.8188
0.8155
0.8354
0.8246
0.8035
0.7948
0.7918
0.7859
0.7969
0.7756
0.7703
0.7539
0.8057
0.7793
0.7610
0.7733
0.7682
0.7608
0.7535
0.7331
0.7494
0.7608
0.7705
0.7425
0.7641
0.7557
0.7357
0.7703
0.7619
0.7593
0.7699
0.7665
0.7565
0.7426
0.7450
0.7447
0.7248
0.7665
0.7421
0.7444
0.7452
0.7380
0.7171
0.7016
0.6915
0.6868
0.7019
0.6900
0.6951
0.6982
0.7311
0.7154
0.7216
0.7442
0.7420
0.6938
0.6769
0.6807
0.7064
0.7138
0.7229
0.7504
0.7253
0.7891
0.7870
0.8260
0.8165
0.8277
0.8407
0.8540
0.8529
0.8550
0.8273
0.8192
0.8284
0.8266
0.8124
0.8223
0.8427
0.8521
0.8639
0.8646
0.8641
0.8557
0.8490
0.8473
0.8277
0.8405
0.8326
0.8503
0.8272
0.8186
0.8210
0.8191
0.8110
0.8072
0.8014
0.7915
0.7943
0.8045
0.8000
0.7957
0.8028
0.8083
0.7953
0.7818
0.8082
0.8226
0.8247
0.8278
0.8471
0.8576
0.8509
0.8893
0.8788
0.8812
0.8611
0.8484
0.8299
0.8451
0.8352
0.8297
0.8338
0.8247
0.8630
0.8603
0.8496
0.8436
0.8516
0.8173
0.7968
0.7763
0.7891
0.7537
0.7740
0.7601
0.7534
0.7252
0.7243
0.7176
0.7202
0.7113
0.7119
0.6342
0.6795
0.6738
0.6416
0.6895
0.6935
0.6870
0.6828
0.7138
0.7131
0.7133
0.6966
0.6967
0.7085
0.7172
0.6671
0.7129
0.7134
0.6806
0.6840
0.6804
0.6860
0.6893
0.6959
0.6912