História das diárias ISK /TJS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 0.10106 Somoni tadjique
o mínimo em
1 Coroa islandesa = 0.01389 Somoni tadjique
história preço de TJS / ISK
Date | ISK/TJS |
| 0.07825 |
| 0.07786 |
| 0.07769 |
| 0.07702 |
| 0.07889 |
| 0.07812 |
| 0.07942 |
| 0.08024 |
| 0.08043 |
| 0.07956 |
| 0.07938 |
| 0.07937 |
| 0.07930 |
| 0.07932 |
| 0.07952 |
| 0.07985 |
| 0.08001 |
| 0.07956 |
| 0.08070 |
| 0.08022 |
| 0.07915 |
| 0.07819 |
| 0.07850 |
| 0.07949 |
| 0.07831 |
| 0.07614 |
| 0.07817 |
| 0.07884 |
| 0.07961 |
| 0.07927 |
| 0.07973 |
| 0.07852 |
| 0.08020 |
| 0.08094 |
| 0.08215 |
| 0.08243 |
| 0.08358 |
| 0.08325 |
| 0.08312 |
| 0.08314 |
| 0.08354 |
| 0.08264 |
| 0.08378 |
| 0.08187 |
| 0.07999 |
| 0.07999 |
| 0.08003 |
| 0.07867 |
| 0.07738 |
| 0.07840 |
| 0.07817 |
| 0.07878 |
| 0.07946 |
| 0.07988 |
| 0.07998 |
| 0.07971 |
| 0.07757 |
| 0.07148 |
| 0.06976 |
| 0.07417 |
| 0.07302 |
| 0.07225 |
| 0.07289 |
| 0.07202 |
| 0.07157 |
| 0.07080 |
| 0.07131 |
| 0.07127 |
| 0.07146 |
| 0.07044 |
| 0.07097 |
| 0.07073 |
| 0.06952 |
| 0.06877 |
| 0.06956 |
| 0.06954 |
| 0.06944 |
| 0.07072 |
| 0.07022 |
| 0.06824 |
| 0.06839 |
| 0.07149 |
| 0.07282 |
| 0.07070 |
| 0.07178 |
| 0.07251 |
| 0.07405 |
| 0.07415 |
| 0.07561 |
| 0.07399 |
| 0.07451 |
| 0.07615 |
| 0.07384 |
| 0.08011 |
| 0.08345 |
| 0.08218 |
| 0.08619 |
| 0.09784 |
| 0.09591 |
| 0.09459 |
| 0.09494 |
| 0.09580 |
| 0.09626 |
| 0.10041 |
| 0.09836 |
| 0.08383 |
| 0.08933 |
| 0.09012 |
| 0.08985 |
| 0.09035 |
| 0.08846 |
| 0.08787 |
| 0.08789 |
| 0.08742 |
| 0.08655 |
| 0.08685 |
| 0.08684 |
| 0.08631 |
| 0.08656 |
| 0.08677 |
| 0.08577 |
| 0.08532 |
| 0.08677 |
| 0.08658 |
| 0.08722 |
| 0.08755 |
| 0.08708 |
| 0.08848 |
| 0.08857 |
| 0.08753 |
| 0.08849 |
| 0.08927 |
| 0.08986 |
| 0.08924 |
| 0.09051 |
| 0.09042 |
| 0.09224 |
| 0.09061 |
| 0.09177 |
| 0.09245 |
| 0.09196 |
| 0.09240 |
| 0.09267 |
| 0.09394 |
| 0.09477 |
| 0.09395 |
| 0.09220 |
| 0.09190 |
| 0.09179 |
| 0.09144 |
| 0.09178 |
| 0.09071 |
| 0.08942 |
| 0.09050 |
| 0.08948 |
| 0.09106 |
| 0.08919 |
| 0.08894 |
| 0.08968 |
| 0.08920 |
| 0.08890 |
| 0.08903 |
| 0.08829 |
| 0.08814 |
| 0.08789 |
| 0.08858 |
| 0.08887 |
| 0.08856 |
| 0.08842 |
| 0.08881 |
| 0.08986 |
| 0.08517 |
| 0.08338 |
| 0.08315 |
| 0.08257 |
| 0.07358 |
| 0.07392 |
| 0.07423 |
| 0.07481 |
| 0.07477 |
| 0.07450 |
| 0.07515 |
| 0.07650 |
| 0.07400 |
| 0.07498 |
| 0.07475 |
| 0.07596 |
| 0.07512 |
| 0.07573 |
| 0.07660 |
| 0.07373 |
| 0.07327 |
| 0.07421 |
| 0.07463 |
| 0.07474 |
| 0.07679 |
| 0.07761 |
| 0.07547 |
| 0.07248 |
| 0.07129 |
| 0.06993 |
| 0.07002 |
| 0.06973 |
| 0.07083 |
| 0.07107 |
| 0.07091 |
| 0.07239 |
| 0.06878 |
| 0.07125 |
| 0.07570 |
| 0.07587 |
| 0.07552 |
| 0.07630 |
| 0.07670 |
| 0.07799 |
| 0.07776 |
| 0.07817 |
| 0.07858 |
| 0.07910 |
| 0.07994 |
| 0.07928 |
| 0.07880 |
| 0.07951 |
| 0.07976 |
| 0.07877 |
| 0.07876 |
| 0.07758 |
| 0.07821 |
| 0.07779 |
| 0.07755 |
| 0.07728 |
| 0.07786 |
| 0.07833 |
| 0.07769 |
| 0.07823 |
| 0.07682 |
| 0.07651 |
| 0.07761 |
| 0.07568 |
| 0.07703 |
| 0.07777 |
| 0.07763 |
| 0.07553 |
| 0.07499 |
| 0.07454 |
| 0.07551 |
| 0.07594 |
| 0.07484 |
| 0.07626 |
| 0.07635 |
| 0.07614 |
| 0.07641 |
| 0.07693 |
| 0.07758 |
| 0.07748 |
| 0.07837 |
| 0.07861 |
| 0.07934 |
| 0.07674 |
| 0.07803 |
| 0.08060 |
| 0.07785 |
| 0.07825 |
| 0.07872 |
| 0.07854 |
| 0.07781 |
| 0.07878 |
| 0.07880 |
| 0.07784 |
| 0.07809 |
| 0.07994 |
| 0.08111 |
| 0.08071 |
| 0.07681 |
| 0.07631 |
| 0.07668 |
| 0.07569 |
| 0.07662 |
| 0.07635 |
| 0.07798 |
| 0.07795 |
| 0.07979 |
| 0.08106 |
| 0.08231 |
| 0.08421 |
| 0.08502 |
| 0.08633 |
| 0.08335 |
| 0.08685 |
| 0.08822 |
| 0.08707 |
| 0.08660 |
| 0.08792 |
| 0.08973 |
| 0.08843 |
| 0.08823 |
| 0.08605 |
| 0.08565 |
| 0.08459 |
| 0.08351 |
| 0.08542 |
| 0.08558 |
| 0.08494 |
| 0.08588 |
| 0.08709 |
| 0.08789 |
| 0.08794 |
| 0.08787 |
| 0.08947 |
| 0.08928 |
| 0.08931 |
| 0.09011 |
| 0.08870 |
| 0.08844 |
| 0.08793 |
| 0.08786 |
| 0.08788 |
| 0.08651 |
| 0.08733 |
| 0.08746 |
| 0.08575 |
| 0.08600 |
| 0.08453 |
| 0.08514 |
| 0.08314 |
| 0.08337 |
| 0.08434 |
| 0.08513 |
| 0.08578 |
| 0.08531 |
| 0.08482 |
| 0.08307 |
| 0.08402 |
| 0.08330 |
| 0.08361 |
| 0.08337 |
| 0.08267 |
| 0.08187 |
| 0.08293 |
| 0.08309 |
| 0.08399 |
| 0.08382 |
| 0.08354 |
| 0.08212 |
| 0.08404 |
| 0.08456 |
| 0.08303 |
| 0.08463 |
| 0.08355 |
| 0.08612 |
| 0.08434 |
| 0.08571 |
| 0.08844 |
| 0.09010 |
| 0.08772 |
| 0.08836 |
| 0.08197 |
| 0.08052 |
| 0.08018 |
| 0.07834 |
| 0.07584 |
| 0.07453 |
| 0.07281 |
| 0.07331 |
| 0.07490 |
| 0.07317 |
| 0.07534 |
| 0.07422 |
| 0.07207 |
| 0.07013 |
| 0.07013 |
| 0.06826 |
| 0.07011 |
| 0.06891 |
| 0.06898 |
| 0.06961 |
| 0.06948 |
| 0.06944 |
| 0.07020 |
| 0.07017 |
| 0.07049 |
| 0.06945 |
| 0.07025 |
| 0.07113 |
| 0.07003 |
| 0.06858 |
| 0.06877 |
| 0.06930 |
| 0.06919 |
| 0.06890 |
| 0.06837 |
| 0.06886 |
| 0.06800 |
| 0.06735 |
| 0.06725 |
| 0.06643 |
| 0.06555 |
| 0.06630 |
| 0.06440 |
| 0.06464 |
| 0.06409 |
| 0.06419 |
| 0.06280 |
| 0.06388 |
| 0.06394 |
| 0.06339 |
| 0.06293 |
| 0.06319 |
| 0.06383 |
| 0.06445 |
| 0.06413 |
| 0.06307 |
| 0.06337 |
| 0.06362 |
| 0.06403 |
| 0.06264 |
| 0.06285 |
| 0.06213 |
| 0.06098 |
| 0.06091 |
| 0.06125 |
| 0.06180 |
| 0.06135 |
| 0.06025 |
| 0.05857 |
| 0.05678 |
| 0.05574 |
| 0.05381 |
| 0.05290 |
| 0.05230 |
| 0.05271 |
| 0.05195 |
| 0.05053 |
| 0.05045 |
| 0.05065 |
| 0.05070 |
| 0.05162 |
| 0.05145 |
| 0.05242 |
| 0.05220 |
| 0.05099 |
| 0.05036 |
| 0.05019 |
| 0.05003 |
| 0.04891 |
| 0.04878 |
| 0.04915 |
| 0.04742 |
| 0.04682 |
| 0.04658 |
| 0.04681 |
| 0.04606 |
| 0.04686 |
| 0.04712 |
| 0.04751 |
| 0.04780 |
| 0.04730 |
| 0.04731 |
| 0.04647 |
| 0.04721 |
| 0.04811 |
| 0.04745 |
| 0.04752 |
| 0.04597 |
| 0.04478 |
| 0.04326 |
| 0.04389 |
| 0.04205 |
| 0.04180 |
| 0.03983 |
| 0.04002 |
| 0.04081 |
| 0.04101 |
| 0.04106 |
| 0.04082 |
| 0.04044 |
| 0.03973 |
| 0.04055 |
| 0.04010 |
| 0.04049 |
| 0.04099 |
| 0.04075 |
| 0.04157 |
| 0.04105 |
| 0.04112 |
| 0.04093 |
| 0.04093 |
| 0.04070 |
| 0.04095 |
| 0.04126 |
| 0.04157 |
| 0.04136 |
| 0.04136 |
| 0.04146 |
| 0.04176 |
| 0.04197 |
| 0.04201 |
| 0.04249 |
| 0.04273 |
| 0.04307 |
| 0.04303 |
| 0.04312 |
| 0.04304 |
| 0.04324 |
| 0.04337 |
| 0.04359 |
| 0.04376 |
| 0.04326 |
| 0.04316 |
| 0.04327 |
| 0.04335 |
| 0.04331 |
| 0.04358 |
| 0.04344 |
| 0.04370 |
| 0.04363 |
| 0.04305 |
| 0.04312 |
| 0.04290 |
| 0.04257 |
| 0.04229 |
| 0.04270 |
| 0.04294 |
| 0.04268 |
| 0.04235 |
| 0.04237 |
| 0.04171 |
| 0.04154 |
| 0.04155 |
| 0.04115 |
| 0.04104 |
| 0.04117 |
| 0.04131 |
| 0.04100 |
| 0.04083 |
| 0.04047 |
| 0.03976 |
| 0.03925 |
| 0.03930 |
| 0.03896 |
| 0.03934 |
| 0.03976 |
| 0.03968 |
| 0.03916 |
| 0.03937 |
| 0.03944 |
| 0.03968 |
| 0.03932 |
| 0.03940 |
| 0.03969 |
| 0.03965 |
| 0.03972 |
| 0.04015 |
| 0.04001 |
| 0.03966 |
| 0.03944 |
| 0.03879 |
| 0.03781 |
| 0.03861 |
| 0.03864 |
| 0.03956 |
| 0.03926 |
| 0.03886 |
| 0.03842 |
| 0.03860 |
| 0.03974 |
| 0.04093 |
| 0.04064 |
| 0.04059 |
| 0.04021 |
| 0.03960 |
| 0.03829 |
| 0.03826 |
| 0.03789 |
| 0.03770 |
| 0.03816 |
| 0.03730 |
| 0.03686 |
| 0.03709 |
| 0.03768 |
| 0.03716 |
| 0.03712 |
| 0.03725 |
| 0.03690 |
| 0.03706 |
| 0.03743 |
| 0.03771 |
| 0.03760 |
| 0.03802 |
| 0.03793 |
| 0.03752 |
| 0.03697 |
| 0.03746 |
| 0.03737 |
| 0.03849 |
| 0.03875 |
| 0.03894 |
| 0.03848 |
| 0.03843 |
| 0.03777 |
| 0.03746 |
| 0.03746 |
| 0.03786 |
| 0.03828 |
| 0.03835 |
| 0.03814 |
| 0.03768 |
| 0.03679 |
| 0.03837 |
| 0.03784 |
| 0.03851 |
| 0.03771 |
| 0.03811 |
| 0.03702 |
| 0.03673 |
| 0.03691 |
| 0.03749 |
| 0.03766 |
| 0.03817 |
| 0.03781 |
| 0.03760 |
| 0.03722 |
| 0.03738 |
| 0.03761 |
| 0.03762 |
| 0.03761 |
| 0.03771 |
| 0.03772 |
| 0.03790 |
| 0.03872 |
| 0.03898 |
| 0.03848 |
| 0.03859 |
| 0.03844 |
| 0.03786 |
| 0.03847 |
| 0.03880 |
| 0.03885 |
| 0.03884 |
| 0.03979 |
| 0.04020 |
| 0.03988 |
| 0.04021 |
| 0.04105 |
| 0.04133 |
| 0.04181 |
| 0.04102 |
| 0.04114 |
| 0.04088 |
| 0.04020 |
| 0.04026 |
| 0.04080 |
| 0.04042 |
| 0.04122 |
| 0.04206 |
| 0.04178 |
| 0.04127 |
| 0.04098 |
| 0.04072 |
| 0.04085 |
| 0.03975 |
| 0.04000 |
| 0.04070 |
| 0.04027 |
| 0.04007 |
| 0.03989 |
| 0.04037 |
| 0.03948 |
| 0.03851 |
| 0.03902 |
| 0.03954 |
| 0.04072 |
| 0.03970 |
| 0.03926 |
| 0.03984 |
| 0.03918 |
| 0.03876 |
| 0.03889 |
| 0.03858 |
| 0.03831 |
| 0.03797 |
| 0.03771 |
| 0.03736 |
| 0.03791 |
| 0.03793 |
| 0.03752 |
| 0.03766 |
| 0.03726 |
| 0.03812 |
| 0.03765 |
| 0.03764 |
| 0.03812 |
| 0.03839 |
| 0.03785 |
| 0.03936 |
| 0.03915 |
| 0.03977 |
| 0.03953 |
| 0.03942 |
| 0.03970 |
| 0.03965 |
| 0.03893 |
| 0.03840 |
| 0.03758 |
| 0.03726 |
| 0.03744 |
| 0.03641 |
| 0.03645 |
| 0.03672 |
| 0.03746 |
| 0.03643 |
| 0.03581 |
| 0.03584 |
| 0.03507 |
| 0.03510 |
| 0.03447 |
| 0.03466 |
| 0.03424 |
| 0.03358 |
| 0.03669 |
| 0.03632 |
| 0.03579 |
| 0.03519 |
| 0.03422 |
| 0.03444 |
| 0.03448 |
| 0.03434 |
| 0.03430 |
| 0.03427 |
| 0.03425 |
| 0.03422 |
| 0.03404 |
| 0.03396 |
| 0.03410 |
| 0.03393 |
| 0.03387 |
| 0.03422 |
| 0.03443 |
| 0.03497 |
| 0.03516 |
| 0.03502 |
| 0.03485 |
| 0.03426 |
| 0.03483 |
| 0.03513 |
| 0.03556 |
| 0.03548 |
| 0.03547 |
| 0.03512 |
| 0.03493 |
| 0.03571 |
| 0.03540 |
| 0.03506 |
| 0.03515 |
| 0.03519 |
| 0.03522 |
| 0.03523 |
| 0.03481 |
| 0.03495 |
| 0.03442 |
| 0.03431 |
| 0.03466 |
| 0.03483 |
| 0.03491 |
| 0.03468 |
| 0.03433 |
| 0.03451 |
| 0.03455 |
| 0.03405 |
| 0.03436 |
| 0.03467 |
| 0.03614 |
| 0.03415 |
| 0.03315 |
| 0.03228 |
| 0.03086 |
| 0.03020 |
| 0.02996 |
| 0.03021 |
| 0.03178 |
| 0.03142 |
| 0.03360 |
| 0.03264 |
| 0.03317 |
| 0.03260 |
| 0.03321 |
| 0.03238 |
| 0.03323 |
| 0.03150 |
| 0.02960 |
| 0.02711 |
| 0.02780 |
| 0.02810 |
| 0.02796 |
| 0.02783 |
| 0.02956 |
| 0.01479 |
| 0.01646 |
| 0.02042 |
| 0.02186 |
| 0.01425 |
| 0.01389 |
| 0.01500 |
| 0.01527 |
| 0.02376 |
| 0.03417 |
| 0.03807 |
| 0.03728 |
| 0.03918 |
| 0.04074 |
| 0.04181 |
| 0.04184 |
| 0.04210 |
| 0.04305 |
| 0.04167 |
| 0.04375 |
| 0.04459 |
| 0.04444 |
| 0.04311 |
| 0.04071 |
| 0.04328 |
| 0.04551 |
| 0.04568 |
| 0.04789 |
| 0.04728 |
| 0.04306 |
| 0.04483 |
| 0.04673 |
| 0.04560 |
| 0.04650 |
| 0.04784 |
| 0.04545 |
| 0.04381 |
| 0.04593 |
| 0.05048 |
| 0.05219 |
| 0.05205 |
| 0.05175 |
| 0.05081 |
| 0.05357 |
| 0.05352 |
| 0.05208 |
| 0.05438 |
| 0.05605 |
| 0.05542 |
| 0.05457 |
| 0.05488 |
| 0.05643 |
| 0.05631 |
| 0.05515 |
| 0.05643 |
| 0.05662 |
| 0.05818 |
| 0.05722 |
| 0.05579 |
| 0.05751 |
| 0.05686 |
| 0.05564 |
| 0.05518 |
| 0.05288 |
| 0.05244 |
| 0.05376 |
| 0.05373 |
| 0.05084 |
| 0.05246 |
| 0.05395 |
| 0.05547 |
| 0.05788 |
| 0.05753 |
| 0.05680 |
| 0.05559 |
| 0.05487 |
| 0.05528 |
| 0.05394 |
| 0.05504 |
| 0.05554 |
| 0.05425 |
| 0.05404 |
| 0.05421 |
| 0.05353 |
| 0.05325 |
| 0.05267 |
| 0.05140 |
| 0.05207 |
| 0.04833 |
| 0.04802 |
| 0.04769 |
| 0.04668 |
| 0.04886 |
| 0.04824 |
| 0.04711 |
| 0.04690 |
| 0.04659 |
| 0.04614 |
| 0.04570 |
| 0.04538 |
| 0.04545 |
| 0.04614 |
| 0.04672 |
| 0.04597 |
| 0.04730 |
| 0.04583 |
| 0.04555 |
| 0.04671 |
| 0.04717 |
| 0.04700 |
| 0.04669 |
| 0.04745 |
| 0.04058 |
| 0.03966 |
| 0.03974 |
| 0.03973 |
| 0.03888 |
| 0.04028 |
| 0.03981 |
| 0.03993 |
| 0.03916 |
| 0.03959 |
| 0.03827 |
| 0.03764 |
| 0.03689 |
| 0.03684 |
| 0.03689 |
| 0.03680 |
| 0.03713 |
| 0.03746 |
| 0.03922 |
| 0.03838 |
| 0.03871 |
| 0.03911 |
| 0.03900 |
| 0.03722 |
| 0.03631 |
| 0.03651 |
| 0.03789 |
| 0.03829 |
| 0.03856 |
| 0.04003 |
| 0.03869 |
| 0.04209 |
| 0.04198 |
| 0.04406 |
| 0.04355 |
| 0.04415 |
| 0.04484 |
| 0.04555 |
| 0.04550 |
| 0.04561 |
| 0.04413 |
| 0.04370 |
| 0.04419 |
| 0.04409 |
| 0.04334 |
| 0.04386 |
| 0.04496 |
| 0.04478 |
| 0.04608 |
| 0.04544 |
| 0.04610 |
| 0.04565 |
| 0.04529 |
| 0.04520 |
| 0.04440 |
| 0.04483 |
| 0.04443 |
| 0.04535 |
| 0.04413 |
| 0.04367 |
| 0.04379 |
| 0.04369 |
| 0.04326 |
| 0.04306 |
| 0.04275 |
| 0.04245 |
| 0.04237 |
| 0.04291 |
| 0.04272 |
| 0.04245 |
| 0.04306 |
| 0.04312 |
| 0.04265 |
| 0.04170 |
| 0.04311 |
| 0.04412 |
| 0.04399 |
| 0.04416 |
| 0.04543 |
| 0.04575 |
| 0.04538 |
| 0.04744 |
| 0.04713 |
| 0.04606 |
| 0.04596 |
| 0.04550 |
| 0.04451 |
| 0.04417 |
| 0.04475 |
| 0.04457 |
| 0.04455 |
| 0.04397 |
| 0.04511 |
| 0.04497 |
| 0.04441 |
| 0.04409 |
| 0.04455 |
| 0.04267 |
| 0.04170 |
| 0.04158 |
| 0.04124 |
| 0.04039 |
| 0.04059 |
| 0.03988 |
| 0.03946 |
| 0.03910 |
| 0.03910 |
| 0.03873 |
| 0.03888 |
| 0.03832 |
| 0.03845 |
| 0.03901 |
| 0.03952 |
| 0.03856 |
| 0.03885 |
| 0.03901 |
| 0.03852 |
| 0.03849 |
| 0.03865 |
| 0.03876 |
| 0.03883 |
| 0.03900 |
| 0.03892 |
| 0.03895 |
| 0.03819 |
| 0.03858 |
| 0.03796 |
| 0.03779 |
| 0.03908 |
| 0.03890 |
| 0.03877 |
| 0.03879 |
| 0.03935 |