Historia stawek dziennych ISK /TJS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.10106 somoni tadżyckie
minimum na
1 korona islandzka = 0.01389 somoni tadżyckie
Date | ISK/TJS |
---|---|
0.07825 | |
0.07786 | |
0.07769 | |
0.07702 | |
0.07889 | |
0.07812 | |
0.07942 | |
0.08024 | |
0.08043 | |
0.07956 | |
0.07938 | |
0.07937 | |
0.07930 | |
0.07932 | |
0.07952 | |
0.07985 | |
0.08001 | |
0.07956 | |
0.08070 | |
0.08022 | |
0.07915 | |
0.07819 | |
0.07850 | |
0.07949 | |
0.07831 | |
0.07614 | |
0.07817 | |
0.07884 | |
0.07961 | |
0.07927 | |
0.07973 | |
0.07852 | |
0.08020 | |
0.08094 | |
0.08215 | |
0.08243 | |
0.08358 | |
0.08325 | |
0.08312 | |
0.08314 | |
0.08354 | |
0.08264 | |
0.08378 | |
0.08187 | |
0.07999 | |
0.07999 | |
0.08003 | |
0.07867 | |
0.07738 | |
0.07840 | |
0.07817 | |
0.07878 | |
0.07946 | |
0.07988 | |
0.07998 | |
0.07971 | |
0.07757 | |
0.07148 | |
0.06976 | |
0.07417 | |
0.07302 | |
0.07225 | |
0.07289 | |
0.07202 | |
0.07157 | |
0.07080 | |
0.07131 | |
0.07127 | |
0.07146 | |
0.07044 | |
0.07097 | |
0.07073 | |
0.06952 | |
0.06877 | |
0.06956 | |
0.06954 | |
0.06944 | |
0.07072 | |
0.07022 | |
0.06824 | |
0.06839 | |
0.07149 | |
0.07282 | |
0.07070 | |
0.07178 | |
0.07251 | |
0.07405 | |
0.07415 | |
0.07561 | |
0.07399 | |
0.07451 | |
0.07615 | |
0.07384 | |
0.08011 | |
0.08345 | |
0.08218 | |
0.08619 | |
0.09784 | |
0.09591 | |
0.09459 | |
0.09494 | |
0.09580 | |
0.09626 | |
0.10041 | |
0.09836 | |
0.08383 | |
0.08933 | |
0.09012 | |
0.08985 | |
0.09035 | |
0.08846 | |
0.08787 | |
0.08789 | |
0.08742 | |
0.08655 | |
0.08685 | |
0.08684 | |
0.08631 | |
0.08656 | |
0.08677 | |
0.08577 | |
0.08532 | |
0.08677 | |
0.08658 | |
0.08722 | |
0.08755 | |
0.08708 | |
0.08848 | |
0.08857 | |
0.08753 | |
0.08849 | |
0.08927 | |
0.08986 | |
0.08924 | |
0.09051 | |
0.09042 | |
0.09224 | |
0.09061 | |
0.09177 | |
0.09245 | |
0.09196 | |
0.09240 | |
0.09267 | |
0.09394 | |
0.09477 | |
0.09395 | |
0.09220 | |
0.09190 | |
0.09179 | |
0.09144 | |
0.09178 | |
0.09071 | |
0.08942 | |
0.09050 | |
0.08948 | |
0.09106 | |
0.08919 | |
0.08894 | |
0.08968 | |
0.08920 | |
0.08890 | |
0.08903 | |
0.08829 | |
0.08814 | |
0.08789 | |
0.08858 | |
0.08887 | |
0.08856 | |
0.08842 | |
0.08881 | |
0.08986 | |
0.08517 | |
0.08338 | |
0.08315 | |
0.08257 | |
0.07358 | |
0.07392 | |
0.07423 | |
0.07481 | |
0.07477 | |
0.07450 | |
0.07515 | |
0.07650 | |
0.07400 | |
0.07498 | |
0.07475 | |
0.07596 | |
0.07512 | |
0.07573 | |
0.07660 | |
0.07373 | |
0.07327 | |
0.07421 | |
0.07463 | |
0.07474 | |
0.07679 | |
0.07761 | |
0.07547 | |
0.07248 | |
0.07129 | |
0.06993 | |
0.07002 | |
0.06973 | |
0.07083 | |
0.07107 | |
0.07091 | |
0.07239 | |
0.06878 | |
0.07125 | |
0.07570 | |
0.07587 | |
0.07552 | |
0.07630 | |
0.07670 | |
0.07799 | |
0.07776 | |
0.07817 | |
0.07858 | |
0.07910 | |
0.07994 | |
0.07928 | |
0.07880 | |
0.07951 | |
0.07976 | |
0.07877 | |
0.07876 | |
0.07758 | |
0.07821 | |
0.07779 | |
0.07755 | |
0.07728 | |
0.07786 | |
0.07833 | |
0.07769 | |
0.07823 | |
0.07682 | |
0.07651 | |
0.07761 | |
0.07568 | |
0.07703 | |
0.07777 | |
0.07763 | |
0.07553 | |
0.07499 | |
0.07454 | |
0.07551 | |
0.07594 | |
0.07484 | |
0.07626 | |
0.07635 | |
0.07614 | |
0.07641 | |
0.07693 | |
0.07758 | |
0.07748 | |
0.07837 | |
0.07861 | |
0.07934 | |
0.07674 | |
0.07803 | |
0.08060 | |
0.07785 | |
0.07825 | |
0.07872 | |
0.07854 | |
0.07781 | |
0.07878 | |
0.07880 | |
0.07784 | |
0.07809 | |
0.07994 | |
0.08111 | |
0.08071 | |
0.07681 | |
0.07631 | |
0.07668 | |
0.07569 | |
0.07662 | |
0.07635 | |
0.07798 | |
0.07795 | |
0.07979 | |
0.08106 | |
0.08231 | |
0.08421 | |
0.08502 | |
0.08633 | |
0.08335 | |
0.08685 | |
0.08822 | |
0.08707 | |
0.08660 | |
0.08792 | |
0.08973 | |
0.08843 | |
0.08823 | |
0.08605 | |
0.08565 | |
0.08459 | |
0.08351 | |
0.08542 | |
0.08558 | |
0.08494 | |
0.08588 | |
0.08709 | |
0.08789 | |
0.08794 | |
0.08787 | |
0.08947 | |
0.08928 | |
0.08931 | |
0.09011 | |
0.08870 | |
0.08844 | |
0.08793 | |
0.08786 | |
0.08788 | |
0.08651 | |
0.08733 | |
0.08746 | |
0.08575 | |
0.08600 | |
0.08453 | |
0.08514 | |
0.08314 | |
0.08337 | |
0.08434 | |
0.08513 | |
0.08578 | |
0.08531 | |
0.08482 | |
0.08307 | |
0.08402 | |
0.08330 | |
0.08361 | |
0.08337 | |
0.08267 | |
0.08187 | |
0.08293 | |
0.08309 | |
0.08399 | |
0.08382 | |
0.08354 | |
0.08212 | |
0.08404 | |
0.08456 | |
0.08303 | |
0.08463 | |
0.08355 | |
0.08612 | |
0.08434 | |
0.08571 | |
0.08844 | |
0.09010 | |
0.08772 | |
0.08836 | |
0.08197 | |
0.08052 | |
0.08018 | |
0.07834 | |
0.07584 | |
0.07453 | |
0.07281 | |
0.07331 | |
0.07490 | |
0.07317 | |
0.07534 | |
0.07422 | |
0.07207 | |
0.07013 | |
0.07013 | |
0.06826 | |
0.07011 | |
0.06891 | |
0.06898 | |
0.06961 | |
0.06948 | |
0.06944 | |
0.07020 | |
0.07017 | |
0.07049 | |
0.06945 | |
0.07025 | |
0.07113 | |
0.07003 | |
0.06858 | |
0.06877 | |
0.06930 | |
0.06919 | |
0.06890 | |
0.06837 | |
0.06886 | |
0.06800 | |
0.06735 | |
0.06725 | |
0.06643 | |
0.06555 | |
0.06630 | |
0.06440 | |
0.06464 | |
0.06409 | |
0.06419 | |
0.06280 | |
0.06388 | |
0.06394 | |
0.06339 | |
0.06293 | |
0.06319 | |
0.06383 | |
0.06445 | |
0.06413 | |
0.06307 | |
0.06337 | |
0.06362 | |
0.06403 | |
0.06264 | |
0.06285 | |
0.06213 | |
0.06098 | |
0.06091 | |
0.06125 | |
0.06180 | |
0.06135 | |
0.06025 | |
0.05857 | |
0.05678 | |
0.05574 | |
0.05381 | |
0.05290 | |
0.05230 | |
0.05271 | |
0.05195 | |
0.05053 | |
0.05045 | |
0.05065 | |
0.05070 | |
0.05162 | |
0.05145 | |
0.05242 | |
0.05220 | |
0.05099 | |
0.05036 | |
0.05019 | |
0.05003 | |
0.04891 | |
0.04878 | |
0.04915 | |
0.04742 | |
0.04682 | |
0.04658 | |
0.04681 | |
0.04606 | |
0.04686 | |
0.04712 | |
0.04751 | |
0.04780 | |
0.04730 | |
0.04731 | |
0.04647 | |
0.04721 | |
0.04811 | |
0.04745 | |
0.04752 | |
0.04597 | |
0.04478 | |
0.04326 | |
0.04389 | |
0.04205 | |
0.04180 | |
0.03983 | |
0.04002 | |
0.04081 | |
0.04101 | |
0.04106 | |
0.04082 | |
0.04044 | |
0.03973 | |
0.04055 | |
0.04010 | |
0.04049 | |
0.04099 | |
0.04075 | |
0.04157 | |
0.04105 | |
0.04112 | |
0.04093 | |
0.04093 | |
0.04070 | |
0.04095 | |
0.04126 | |
0.04157 | |
0.04136 | |
0.04136 | |
0.04146 | |
0.04176 | |
0.04197 | |
0.04201 | |
0.04249 | |
0.04273 | |
0.04307 | |
0.04303 | |
0.04312 | |
0.04304 | |
0.04324 | |
0.04337 | |
0.04359 | |
0.04376 | |
0.04326 | |
0.04316 | |
0.04327 | |
0.04335 | |
0.04331 | |
0.04358 | |
0.04344 | |
0.04370 | |
0.04363 | |
0.04305 | |
0.04312 | |
0.04290 | |
0.04257 | |
0.04229 | |
0.04270 | |
0.04294 | |
0.04268 | |
0.04235 | |
0.04237 | |
0.04171 | |
0.04154 | |
0.04155 | |
0.04115 | |
0.04104 | |
0.04117 | |
0.04131 | |
0.04100 | |
0.04083 | |
0.04047 | |
0.03976 | |
0.03925 | |
0.03930 | |
0.03896 | |
0.03934 | |
0.03976 | |
0.03968 | |
0.03916 | |
0.03937 | |
0.03944 | |
0.03968 | |
0.03932 | |
0.03940 | |
0.03969 | |
0.03965 | |
0.03972 | |
0.04015 | |
0.04001 | |
0.03966 | |
0.03944 | |
0.03879 | |
0.03781 | |
0.03861 | |
0.03864 | |
0.03956 | |
0.03926 | |
0.03886 | |
0.03842 | |
0.03860 | |
0.03974 | |
0.04093 | |
0.04064 | |
0.04059 | |
0.04021 | |
0.03960 | |
0.03829 | |
0.03826 | |
0.03789 | |
0.03770 | |
0.03816 | |
0.03730 | |
0.03686 | |
0.03709 | |
0.03768 | |
0.03716 | |
0.03712 | |
0.03725 | |
0.03690 | |
0.03706 | |
0.03743 | |
0.03771 | |
0.03760 | |
0.03802 | |
0.03793 | |
0.03752 | |
0.03697 | |
0.03746 | |
0.03737 | |
0.03849 | |
0.03875 | |
0.03894 | |
0.03848 | |
0.03843 | |
0.03777 | |
0.03746 | |
0.03746 | |
0.03786 | |
0.03828 | |
0.03835 | |
0.03814 | |
0.03768 | |
0.03679 | |
0.03837 | |
0.03784 | |
0.03851 | |
0.03771 | |
0.03811 | |
0.03702 | |
0.03673 | |
0.03691 | |
0.03749 | |
0.03766 | |
0.03817 | |
0.03781 | |
0.03760 | |
0.03722 | |
0.03738 | |
0.03761 | |
0.03762 | |
0.03761 | |
0.03771 | |
0.03772 | |
0.03790 | |
0.03872 | |
0.03898 | |
0.03848 | |
0.03859 | |
0.03844 | |
0.03786 | |
0.03847 | |
0.03880 | |
0.03885 | |
0.03884 | |
0.03979 | |
0.04020 | |
0.03988 | |
0.04021 | |
0.04105 | |
0.04133 | |
0.04181 | |
0.04102 | |
0.04114 | |
0.04088 | |
0.04020 | |
0.04026 | |
0.04080 | |
0.04042 | |
0.04122 | |
0.04206 | |
0.04178 | |
0.04127 | |
0.04098 | |
0.04072 | |
0.04085 | |
0.03975 | |
0.04000 | |
0.04070 | |
0.04027 | |
0.04007 | |
0.03989 | |
0.04037 | |
0.03948 | |
0.03851 | |
0.03902 | |
0.03954 | |
0.04072 | |
0.03970 | |
0.03926 | |
0.03984 | |
0.03918 | |
0.03876 | |
0.03889 | |
0.03858 | |
0.03831 | |
0.03797 | |
0.03771 | |
0.03736 | |
0.03791 | |
0.03793 | |
0.03752 | |
0.03766 | |
0.03726 | |
0.03812 | |
0.03765 | |
0.03764 | |
0.03812 | |
0.03839 | |
0.03785 | |
0.03936 | |
0.03915 | |
0.03977 | |
0.03953 | |
0.03942 | |
0.03970 | |
0.03965 | |
0.03893 | |
0.03840 | |
0.03758 | |
0.03726 | |
0.03744 | |
0.03641 | |
0.03645 | |
0.03672 | |
0.03746 | |
0.03643 | |
0.03581 | |
0.03584 | |
0.03507 | |
0.03510 | |
0.03447 | |
0.03466 | |
0.03424 | |
0.03358 | |
0.03669 | |
0.03632 | |
0.03579 | |
0.03519 | |
0.03422 | |
0.03444 | |
0.03448 | |
0.03434 | |
0.03430 | |
0.03427 | |
0.03425 | |
0.03422 | |
0.03404 | |
0.03396 | |
0.03410 | |
0.03393 | |
0.03387 | |
0.03422 | |
0.03443 | |
0.03497 | |
0.03516 | |
0.03502 | |
0.03485 | |
0.03426 | |
0.03483 | |
0.03513 | |
0.03556 | |
0.03548 | |
0.03547 | |
0.03512 | |
0.03493 | |
0.03571 | |
0.03540 | |
0.03506 | |
0.03515 | |
0.03519 | |
0.03522 | |
0.03523 | |
0.03481 | |
0.03495 | |
0.03442 | |
0.03431 | |
0.03466 | |
0.03483 | |
0.03491 | |
0.03468 | |
0.03433 | |
0.03451 | |
0.03455 | |
0.03405 | |
0.03436 | |
0.03467 | |
0.03614 | |
0.03415 | |
0.03315 | |
0.03228 | |
0.03086 | |
0.03020 | |
0.02996 | |
0.03021 | |
0.03178 | |
0.03142 | |
0.03360 | |
0.03264 | |
0.03317 | |
0.03260 | |
0.03321 | |
0.03238 | |
0.03323 | |
0.03150 | |
0.02960 | |
0.02711 | |
0.02780 | |
0.02810 | |
0.02796 | |
0.02783 | |
0.02956 | |
0.01479 | |
0.01646 | |
0.02042 | |
0.02186 | |
0.01425 | |
0.01389 | |
0.01500 | |
0.01527 | |
0.02376 | |
0.03417 | |
0.03807 | |
0.03728 | |
0.03918 | |
0.04074 | |
0.04181 | |
0.04184 | |
0.04210 | |
0.04305 | |
0.04167 | |
0.04375 | |
0.04459 | |
0.04444 | |
0.04311 | |
0.04071 | |
0.04328 | |
0.04551 | |
0.04568 | |
0.04789 | |
0.04728 | |
0.04306 | |
0.04483 | |
0.04673 | |
0.04560 | |
0.04650 | |
0.04784 | |
0.04545 | |
0.04381 | |
0.04593 | |
0.05048 | |
0.05219 | |
0.05205 | |
0.05175 | |
0.05081 | |
0.05357 | |
0.05352 | |
0.05208 | |
0.05438 | |
0.05605 | |
0.05542 | |
0.05457 | |
0.05488 | |
0.05643 | |
0.05631 | |
0.05515 | |
0.05643 | |
0.05662 | |
0.05818 | |
0.05722 | |
0.05579 | |
0.05751 | |
0.05686 | |
0.05564 | |
0.05518 | |
0.05288 | |
0.05244 | |
0.05376 | |
0.05373 | |
0.05084 | |
0.05246 | |
0.05395 | |
0.05547 | |
0.05788 | |
0.05753 | |
0.05680 | |
0.05559 | |
0.05487 | |
0.05528 | |
0.05394 | |
0.05504 | |
0.05554 | |
0.05425 | |
0.05404 | |
0.05421 | |
0.05353 | |
0.05325 | |
0.05267 | |
0.05140 | |
0.05207 | |
0.04833 | |
0.04802 | |
0.04769 | |
0.04668 | |
0.04886 | |
0.04824 | |
0.04711 | |
0.04690 | |
0.04659 | |
0.04614 | |
0.04570 | |
0.04538 | |
0.04545 | |
0.04614 | |
0.04672 | |
0.04597 | |
0.04730 | |
0.04583 | |
0.04555 | |
0.04671 | |
0.04717 | |
0.04700 | |
0.04669 | |
0.04745 | |
0.04058 | |
0.03966 | |
0.03974 | |
0.03973 | |
0.03888 | |
0.04028 | |
0.03981 | |
0.03993 | |
0.03916 | |
0.03959 | |
0.03827 | |
0.03764 | |
0.03689 | |
0.03684 | |
0.03689 | |
0.03680 | |
0.03713 | |
0.03746 | |
0.03922 | |
0.03838 | |
0.03871 | |
0.03911 | |
0.03900 | |
0.03722 | |
0.03631 | |
0.03651 | |
0.03789 | |
0.03829 | |
0.03856 | |
0.04003 | |
0.03869 | |
0.04209 | |
0.04198 | |
0.04406 | |
0.04355 | |
0.04415 | |
0.04484 | |
0.04555 | |
0.04550 | |
0.04561 | |
0.04413 | |
0.04370 | |
0.04419 | |
0.04409 | |
0.04334 | |
0.04386 | |
0.04496 | |
0.04478 | |
0.04608 | |
0.04544 | |
0.04610 | |
0.04565 | |
0.04529 | |
0.04520 | |
0.04440 | |
0.04483 | |
0.04443 | |
0.04535 | |
0.04413 | |
0.04367 | |
0.04379 | |
0.04369 | |
0.04326 | |
0.04306 | |
0.04275 | |
0.04245 | |
0.04237 | |
0.04291 | |
0.04272 | |
0.04245 | |
0.04306 | |
0.04312 | |
0.04265 | |
0.04170 | |
0.04311 | |
0.04412 | |
0.04399 | |
0.04416 | |
0.04543 | |
0.04575 | |
0.04538 | |
0.04744 | |
0.04713 | |
0.04606 | |
0.04596 | |
0.04550 | |
0.04451 | |
0.04417 | |
0.04475 | |
0.04457 | |
0.04455 | |
0.04397 | |
0.04511 | |
0.04497 | |
0.04441 | |
0.04409 | |
0.04455 | |
0.04267 | |
0.04170 | |
0.04158 | |
0.04124 | |
0.04039 | |
0.04059 | |
0.03988 | |
0.03946 | |
0.03910 | |
0.03910 | |
0.03873 | |
0.03888 | |
0.03832 | |
0.03845 | |
0.03901 | |
0.03952 | |
0.03856 | |
0.03885 | |
0.03901 | |
0.03852 | |
0.03849 | |
0.03865 | |
0.03876 | |
0.03883 | |
0.03900 | |
0.03892 | |
0.03895 | |
0.03819 | |
0.03858 | |
0.03796 | |
0.03779 | |
0.03908 | |
0.03890 | |
0.03877 | |
0.03879 | |
0.03935 |