Histórico Dólar jamaicano / Afegane do Afeganistão (AFA)

História das diárias JMD /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar jamaicano = 807.3389 Afegane do Afeganistão (AFA)

o mínimo em

1 Dólar jamaicano = 270.7885 Afegane do Afeganistão (AFA)

história preço de AFA / JMD

Date JMD/AFA
533.2711
533.0151
533.4477
537.8447
536.0197
530.3815
534.6791
532.7905
531.2862
530.8345
528.4910
531.8024
530.0230
526.8289
527.9730
536.5379
535.1033
535.4904
536.4505
535.3832
534.3565
537.3293
533.0111
532.7160
530.4576
527.0656
532.6685
530.4161
525.9920
525.5020
524.5418
525.1174
525.9412
526.4057
527.4613
526.5047
525.4164
527.2806
524.2713
522.3478
524.9181
523.4903
521.6282
520.7498
520.9650
521.5638
521.4128
527.4967
524.2867
524.9785
526.2544
524.6257
522.8048
524.6403
523.8832
517.6635
524.7744
527.4403
527.8572
527.2402
527.2152
533.6799
539.9330
534.6088
532.5659
529.0599
537.3433
548.2524
549.2149
550.9456
548.9363
548.9395
557.1487
554.8826
554.1102
558.2055
563.6212
561.2658
555.4802
563.0846
561.5182
565.2664
562.7336
559.4543
555.1864
558.7446
554.1009
551.4610
547.1016
545.6020
546.0998
543.9521
543.3001
542.7517
541.2209
541.9314
540.0115
544.0635
543.9799
543.3091
543.0540
547.0672
547.8210
555.4764
552.2153
550.8835
554.0805
563.0049
562.1102
562.2183
562.6319
556.8953
555.2796
553.9801
555.7354
554.1074
557.8385
559.3508
564.9701
559.8188
567.8613
563.2096
558.8271
554.0269
554.3659
552.5370
552.8684
553.8097
555.1035
556.6736
556.5767
553.0890
556.7122
551.5448
551.2522
552.8291
555.1087
556.5669
554.1526
553.9817
558.3473
563.4832
566.4909
561.7662
562.4372
564.9096
568.3474
567.6983
561.4375
562.1109
561.6714
558.2621
558.7740
558.2613
554.3455
553.9574
554.6510
548.0731
552.5923
558.9718
558.5853
556.6273
557.1066
566.5720
569.6588
566.8181
568.0618
570.0695
571.5499
562.5061
560.6620
573.9982
574.4612
574.0827
574.7464
576.9201
587.7809
586.3506
579.7180
587.2488
587.6695
588.8068
579.3709
571.4585
565.3205
574.9687
582.1265
580.0764
575.0648
573.6429
577.8085
571.0252
561.2688
576.6934
572.8646
583.0312
580.4703
582.1794
585.9124
586.0316
590.3796
585.1720
589.5990
579.6094
592.8190
582.0017
584.2846
581.6406
583.6997
584.2406
583.1527
578.7498
573.7458
574.8839
577.1866
563.8185
556.9736
564.5441
574.9369
565.9711
580.7912
590.5787
590.6491
582.7686
593.5015
638.7723
662.1188
677.5942
681.3089
683.6773
674.2326
665.8199
725.7053
621.2815
615.3877
605.5655
606.8393
585.6884
584.7621
589.7603
592.0779
608.4605
614.3773
595.1008
579.0688
570.7253
573.4767
579.7073
555.5335
556.1772
525.2693
517.7107
516.0927
514.4873
527.4863
531.9154
525.8475
518.0253
522.7514
524.5808
523.8650
522.9894
513.2523
510.5846
503.8582
508.2095
514.3181
521.2819
519.9222
530.9078
526.0705
517.3528
511.9782
508.7968
512.9467
518.5337
525.8479
529.0884
534.9287
538.7443
542.9302
537.9993
534.7129
538.1989
531.0615
526.1909
523.4777
523.7511
526.5603
529.5624
526.2951
528.2708
530.8276
541.2933
543.4431
540.8969
534.1385
522.7102
515.2708
512.5987
516.3231
518.2331
518.6092
527.2629
530.3160
541.4246
548.1439
552.6713
546.5868
545.5311
545.4947
535.4140
528.6612
516.9111
529.8803
534.7957
541.1595
542.0296
563.6991
562.2070
566.0151
565.1455
559.9513
566.6986
552.0284
548.4090
543.0840
549.1098
550.7203
554.3314
573.3738
582.5046
580.6841
584.5660
590.8177
558.0869
557.9597
555.9155
558.6857
554.8905
557.1518
563.2132
568.0897
574.8887
574.3914
582.4057
579.4888
575.3664
573.8910
570.9431
578.5139
578.4151
583.8546
579.6808
573.4285
577.1311
592.7454
593.7898
608.3681
616.0201
619.4298
619.5567
607.1072
580.9006
591.3326
582.1644
574.7887
572.3827
575.8662
598.5099
601.6312
602.3073
605.5201
602.9529
604.8903
593.8690
584.7743
567.4813
552.1190
551.3857
560.6865
564.0705
570.7512
577.8820
587.5999
587.5420
587.4264
588.5817
596.6015
594.7370
602.0166
599.6545
600.1062
586.7259
582.1037
579.0909
568.6219
567.7460
562.8530
553.4522
556.4529
539.8038
535.4162
525.6169
528.3821
535.4770
534.9028
538.9951
544.9989
553.6884
565.3084
565.5865
549.1902
544.8725
552.1473
559.3128
565.9704
564.4126
567.7337
561.4222
561.5605
562.6319
562.7540
558.3464
550.8348
544.2857
541.0197
537.0885
543.3984
550.4728
546.8101
554.3552
556.9128
556.3349
551.6144
560.5525
553.4839
556.2024
554.5065
548.5502
545.0660
546.5581
541.0056
542.0040
534.1671
532.6958
528.9532
526.3681
525.8256
524.1775
530.8958
536.1356
533.6254
537.4861
534.4678
536.7859
534.0267
534.4072
533.0189
528.5252
525.3111
525.1972
524.8263
527.5951
524.2571
526.2011
526.1400
522.6839
523.8716
524.6457
523.8655
525.2129
526.0496
522.2867
522.1670
516.5555
520.6362
522.9995
523.8555
521.7182
527.4256
519.1452
518.3652
516.8600
523.0583
521.9324
521.4819
519.9695
522.3419
517.0059
515.6290
515.0598
520.0721
546.0512
538.5657
538.1050
544.6725
544.2924
540.7115
539.6845
538.4526
539.4596
538.3737
545.1837
539.3605
538.6666
543.2080
546.4338
542.3308
545.4096
271.5553
271.8307
270.7891
276.5213
277.3444
274.7954
276.9997
276.4111
278.6776
280.1606
276.5084
281.3618
280.1152
281.1780
283.4485
283.1202
279.1508
279.2116
281.2402
284.5769
285.1456
282.4747
281.4796
285.1138
284.3013
284.7636
285.3394
286.6144
283.0647
284.8753
278.1269
281.0332
280.4659
284.1570
276.1556