Historia stawek dziennych JMD /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar jamajski = 807.3389 afgani
minimum na
1 dolar jamajski = 270.7885 afgani
Date | JMD/AFA |
---|---|
557.8385 | |
559.3508 | |
564.9701 | |
559.8188 | |
567.8613 | |
563.2096 | |
558.8271 | |
554.0269 | |
554.3659 | |
552.5370 | |
552.8684 | |
553.8097 | |
555.1035 | |
556.6736 | |
556.5767 | |
553.0890 | |
556.7122 | |
551.5448 | |
551.2522 | |
552.8291 | |
555.1087 | |
556.5669 | |
554.1526 | |
553.9817 | |
558.3473 | |
563.4832 | |
566.4909 | |
561.7662 | |
562.4372 | |
564.9096 | |
568.3474 | |
567.6983 | |
561.4375 | |
562.1109 | |
561.6714 | |
558.2621 | |
558.7740 | |
558.2613 | |
554.3455 | |
553.9574 | |
554.6510 | |
548.0731 | |
552.5923 | |
558.9718 | |
558.5853 | |
556.6273 | |
557.1066 | |
566.5720 | |
569.6588 | |
566.8181 | |
568.0618 | |
570.0695 | |
571.5499 | |
562.5061 | |
560.6620 | |
573.9982 | |
574.4612 | |
574.0827 | |
574.7464 | |
576.9201 | |
587.7809 | |
586.3506 | |
579.7180 | |
587.2488 | |
587.6695 | |
588.8068 | |
579.3709 | |
571.4585 | |
565.3205 | |
574.9687 | |
582.1265 | |
580.0764 | |
575.0648 | |
573.6429 | |
577.8085 | |
571.0252 | |
561.2688 | |
576.6934 | |
572.8646 | |
583.0312 | |
580.4703 | |
582.1794 | |
585.9124 | |
586.0316 | |
590.3796 | |
585.1720 | |
589.5990 | |
579.6094 | |
592.8190 | |
582.0017 | |
584.2846 | |
581.6406 | |
583.6997 | |
584.2406 | |
583.1527 | |
578.7498 | |
573.7458 | |
574.8839 | |
577.1866 | |
563.8185 | |
556.9736 | |
564.5441 | |
574.9369 | |
565.9711 | |
580.7912 | |
590.5787 | |
590.6491 | |
582.7686 | |
593.5015 | |
638.7723 | |
662.1188 | |
677.5942 | |
681.3089 | |
683.6773 | |
674.2326 | |
665.8199 | |
725.7053 | |
621.2815 | |
615.3877 | |
605.5655 | |
606.8393 | |
585.6884 | |
584.7621 | |
589.7603 | |
592.0779 | |
608.4605 | |
614.3773 | |
595.1008 | |
579.0688 | |
570.7253 | |
573.4767 | |
579.7073 | |
555.5335 | |
556.1772 | |
525.2693 | |
517.7107 | |
516.0927 | |
514.4873 | |
527.4863 | |
531.9154 | |
525.8475 | |
518.0253 | |
522.7514 | |
524.5808 | |
523.8650 | |
522.9894 | |
513.2523 | |
510.5846 | |
503.8582 | |
508.2095 | |
514.3181 | |
521.2819 | |
519.9222 | |
530.9078 | |
526.0705 | |
517.3528 | |
511.9782 | |
508.7968 | |
512.9467 | |
518.5337 | |
525.8479 | |
529.0884 | |
534.9287 | |
538.7443 | |
542.9302 | |
537.9993 | |
534.7129 | |
538.1989 | |
531.0615 | |
526.1909 | |
523.4777 | |
523.7511 | |
526.5603 | |
529.5624 | |
526.2951 | |
528.2708 | |
530.8276 | |
541.2933 | |
543.4431 | |
540.8969 | |
534.1385 | |
522.7102 | |
515.2708 | |
512.5987 | |
516.3231 | |
518.2331 | |
518.6092 | |
527.2629 | |
530.3160 | |
541.4246 | |
548.1439 | |
552.6713 | |
546.5868 | |
545.5311 | |
545.4947 | |
535.4140 | |
528.6612 | |
516.9111 | |
529.8803 | |
534.7957 | |
541.1595 | |
542.0296 | |
563.6991 | |
562.2070 | |
566.0151 | |
565.1455 | |
559.9513 | |
566.6986 | |
552.0284 | |
548.4090 | |
543.0840 | |
549.1098 | |
550.7203 | |
554.3314 | |
573.3738 | |
582.5046 | |
580.6841 | |
584.5660 | |
590.8177 | |
558.0869 | |
557.9597 | |
555.9155 | |
558.6857 | |
554.8905 | |
557.1518 | |
563.2132 | |
568.0897 | |
574.8887 | |
574.3914 | |
582.4057 | |
579.4888 | |
575.3664 | |
573.8910 | |
570.9431 | |
578.5139 | |
578.4151 | |
583.8546 | |
579.6808 | |
573.4285 | |
577.1311 | |
592.7454 | |
593.7898 | |
608.3681 | |
616.0201 | |
619.4298 | |
619.5567 | |
607.1072 | |
580.9006 | |
591.3326 | |
582.1644 | |
574.7887 | |
572.3827 | |
575.8662 | |
598.5099 | |
601.6312 | |
602.3073 | |
605.5201 | |
602.9529 | |
604.8903 | |
593.8690 | |
584.7743 | |
567.4813 | |
552.1190 | |
551.3857 | |
560.6865 | |
564.0705 | |
570.7512 | |
577.8820 | |
587.5999 | |
587.5420 | |
587.4264 | |
588.5817 | |
596.6015 | |
594.7370 | |
602.0166 | |
599.6545 | |
600.1062 | |
586.7259 | |
582.1037 | |
579.0909 | |
568.6219 | |
567.7460 | |
562.8530 | |
553.4522 | |
556.4529 | |
539.8038 | |
535.4162 | |
525.6169 | |
528.3821 | |
535.4770 | |
534.9028 | |
538.9951 | |
544.9989 | |
553.6884 | |
565.3084 | |
565.5865 | |
549.1902 | |
544.8725 | |
552.1473 | |
559.3128 | |
565.9704 | |
564.4126 | |
567.7337 | |
561.4222 | |
561.5605 | |
562.6319 | |
562.7540 | |
558.3464 | |
550.8348 | |
544.2857 | |
541.0197 | |
537.0885 | |
543.3984 | |
550.4728 | |
546.8101 | |
554.3552 | |
556.9128 | |
556.3349 | |
551.6144 | |
560.5525 | |
553.4839 | |
556.2024 | |
554.5065 | |
548.5502 | |
545.0660 | |
546.5581 | |
541.0056 | |
542.0040 | |
534.1671 | |
532.6958 | |
528.9532 | |
526.3681 | |
525.8256 | |
524.1775 | |
530.8958 | |
536.1356 | |
533.6254 | |
537.4861 | |
534.4678 | |
536.7859 | |
534.0267 | |
534.4072 | |
533.0189 | |
528.5252 | |
525.3111 | |
525.1972 | |
524.8263 | |
527.5951 | |
524.2571 | |
526.2011 | |
526.1400 | |
522.6839 | |
523.8716 | |
524.6457 | |
523.8655 | |
525.2129 | |
526.0496 | |
522.2867 | |
522.1670 | |
516.5555 | |
520.6362 | |
522.9995 | |
523.8555 | |
521.7182 | |
527.4256 | |
519.1452 | |
518.3652 | |
516.8600 | |
523.0583 | |
521.9324 | |
521.4819 | |
519.9695 | |
522.3419 | |
517.0059 | |
515.6290 | |
515.0598 | |
520.0721 | |
546.0512 | |
538.5657 | |
538.1050 | |
544.6725 | |
544.2924 | |
540.7115 | |
539.6845 | |
538.4526 | |
539.4596 | |
538.3737 | |
545.1837 | |
539.3605 | |
538.6666 | |
543.2080 | |
546.4338 | |
542.3308 | |
545.4096 | |
271.5553 | |
271.8307 | |
270.7891 | |
276.5213 | |
277.3444 | |
274.7954 | |
276.9997 | |
276.4111 | |
278.6776 | |
280.1606 | |
276.5084 | |
281.3618 | |
280.1152 | |
281.1780 | |
283.4485 | |
283.1202 | |
279.1508 | |
279.2116 | |
281.2402 | |
284.5769 | |
285.1456 | |
282.4747 | |
281.4796 | |
285.1138 | |
284.3013 | |
284.7636 | |
285.3394 | |
286.6144 | |
283.0647 | |
284.8753 | |
278.1269 | |
281.0332 | |
280.4659 | |
284.1570 | |
276.1556 |