História das diárias JMD /YER desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar jamaicano = 3.1782 Rial iemenita
o mínimo em
1 Dólar jamaicano = 1.0249 Rial iemenita
história preço de YER / JMD
Date | JMD/YER |
| 1.5973 |
| 1.6022 |
| 1.6066 |
| 1.6165 |
| 1.6241 |
| 1.6276 |
| 1.6283 |
| 1.6199 |
| 1.6137 |
| 1.6071 |
| 1.6000 |
| 1.5981 |
| 1.6000 |
| 1.6025 |
| 1.6111 |
| 1.6142 |
| 1.6119 |
| 1.6222 |
| 1.6151 |
| 1.6088 |
| 1.6119 |
| 1.6077 |
| 1.6128 |
| 1.6123 |
| 1.6103 |
| 1.6066 |
| 1.6202 |
| 1.6207 |
| 1.6188 |
| 1.6093 |
| 1.6187 |
| 1.6166 |
| 1.6223 |
| 1.6190 |
| 1.6243 |
| 1.6201 |
| 1.6163 |
| 1.6201 |
| 1.6200 |
| 1.6204 |
| 1.6179 |
| 1.6208 |
| 1.6186 |
| 1.6181 |
| 1.6277 |
| 1.6237 |
| 1.6207 |
| 1.6187 |
| 1.6194 |
| 1.6228 |
| 1.6215 |
| 1.6182 |
| 1.6295 |
| 1.6378 |
| 1.6411 |
| 1.6435 |
| 1.6326 |
| 1.6322 |
| 1.6269 |
| 1.6224 |
| 1.6237 |
| 1.6266 |
| 1.6301 |
| 1.6312 |
| 1.6368 |
| 1.6422 |
| 1.6574 |
| 1.6434 |
| 1.6326 |
| 1.6279 |
| 1.6289 |
| 1.6226 |
| 1.6254 |
| 1.6281 |
| 1.6310 |
| 1.6311 |
| 1.6458 |
| 1.6386 |
| 1.6315 |
| 1.6466 |
| 1.6502 |
| 1.6468 |
| 1.6484 |
| 1.6569 |
| 1.6614 |
| 1.6586 |
| 1.6486 |
| 1.6413 |
| 1.6341 |
| 1.6418 |
| 1.6512 |
| 1.6553 |
| 1.6626 |
| 1.6579 |
| 1.6451 |
| 1.6326 |
| 1.6275 |
| 1.6232 |
| 1.6169 |
| 1.6145 |
| 1.6182 |
| 1.6209 |
| 1.6186 |
| 1.6386 |
| 1.6349 |
| 1.6265 |
| 1.6138 |
| 1.6043 |
| 1.5926 |
| 1.5991 |
| 1.6005 |
| 1.6082 |
| 1.6139 |
| 1.6192 |
| 1.6252 |
| 1.6292 |
| 1.6257 |
| 1.6167 |
| 1.6133 |
| 1.6075 |
| 1.6058 |
| 1.6084 |
| 1.6112 |
| 1.6190 |
| 1.6364 |
| 1.6580 |
| 1.6907 |
| 1.6958 |
| 1.7023 |
| 1.6879 |
| 1.6739 |
| 1.6641 |
| 1.6548 |
| 1.6228 |
| 1.6167 |
| 1.6185 |
| 1.6196 |
| 1.6150 |
| 1.6250 |
| 1.6401 |
| 1.6706 |
| 1.6671 |
| 1.6652 |
| 1.6682 |
| 1.6857 |
| 1.6768 |
| 1.6746 |
| 1.6633 |
| 1.6526 |
| 1.6338 |
| 1.6464 |
| 1.6640 |
| 1.6905 |
| 1.6934 |
| 1.7207 |
| 1.7095 |
| 1.7055 |
| 1.6726 |
| 1.6608 |
| 1.6579 |
| 1.6681 |
| 1.6863 |
| 1.7068 |
| 1.7192 |
| 1.7337 |
| 1.7519 |
| 1.7582 |
| 1.7556 |
| 1.7489 |
| 1.7472 |
| 1.7295 |
| 1.7072 |
| 1.6988 |
| 1.7111 |
| 1.7073 |
| 1.7252 |
| 1.7149 |
| 1.7186 |
| 1.7322 |
| 1.7695 |
| 1.7679 |
| 1.7628 |
| 1.7450 |
| 1.7069 |
| 1.6821 |
| 1.6621 |
| 1.6798 |
| 1.6885 |
| 1.6985 |
| 1.7190 |
| 1.7283 |
| 1.7631 |
| 1.7882 |
| 1.7903 |
| 1.7842 |
| 1.7846 |
| 1.7754 |
| 1.7519 |
| 1.7281 |
| 1.7096 |
| 1.7439 |
| 1.7521 |
| 1.7793 |
| 1.7955 |
| 1.8520 |
| 1.8545 |
| 1.8529 |
| 1.8595 |
| 1.8540 |
| 1.8590 |
| 1.8363 |
| 1.7999 |
| 1.7756 |
| 1.7859 |
| 1.7949 |
| 1.8118 |
| 1.8703 |
| 1.8928 |
| 1.8886 |
| 1.8980 |
| 1.8963 |
| 1.7806 |
| 1.7811 |
| 1.7811 |
| 1.7811 |
| 1.7807 |
| 1.7878 |
| 1.7972 |
| 1.8250 |
| 1.8381 |
| 1.8386 |
| 1.8674 |
| 1.8576 |
| 1.8480 |
| 1.8370 |
| 1.8244 |
| 1.8482 |
| 1.8489 |
| 1.8636 |
| 1.8547 |
| 1.8516 |
| 1.8369 |
| 1.8579 |
| 1.8578 |
| 1.9026 |
| 1.9033 |
| 1.9285 |
| 1.9259 |
| 1.9180 |
| 1.8457 |
| 1.8655 |
| 1.8416 |
| 1.8410 |
| 1.8583 |
| 1.8748 |
| 1.9390 |
| 1.9406 |
| 1.9704 |
| 1.9974 |
| 2.0007 |
| 2.0062 |
| 1.9836 |
| 1.9625 |
| 1.9120 |
| 1.8690 |
| 1.8544 |
| 1.8774 |
| 1.8904 |
| 1.8977 |
| 1.9287 |
| 1.9555 |
| 1.9639 |
| 1.9509 |
| 1.9506 |
| 1.9622 |
| 1.9716 |
| 1.9846 |
| 1.9891 |
| 1.9765 |
| 1.9649 |
| 1.9455 |
| 1.9198 |
| 1.8820 |
| 1.8770 |
| 1.8655 |
| 1.8411 |
| 1.8386 |
| 1.8303 |
| 1.8202 |
| 1.8260 |
| 1.8375 |
| 1.8503 |
| 1.8586 |
| 1.8782 |
| 1.8940 |
| 1.9144 |
| 1.9278 |
| 1.9384 |
| 1.9049 |
| 1.9144 |
| 1.9397 |
| 1.9660 |
| 1.9791 |
| 1.9933 |
| 1.9941 |
| 2.0002 |
| 2.0076 |
| 2.0086 |
| 2.0106 |
| 2.0142 |
| 1.9878 |
| 1.9823 |
| 1.9676 |
| 1.9542 |
| 2.0828 |
| 1.9795 |
| 1.9868 |
| 1.9935 |
| 2.0026 |
| 2.0111 |
| 2.0111 |
| 2.0158 |
| 2.0160 |
| 2.0135 |
| 2.0097 |
| 1.9977 |
| 1.9935 |
| 1.9905 |
| 1.9813 |
| 1.9682 |
| 1.9779 |
| 1.9785 |
| 1.9707 |
| 1.9580 |
| 1.9553 |
| 1.9438 |
| 1.9200 |
| 1.9144 |
| 1.9124 |
| 1.9474 |
| 1.9552 |
| 1.9641 |
| 1.9675 |
| 1.9528 |
| 1.9587 |
| 1.9766 |
| 1.9582 |
| 1.9586 |
| 1.9356 |
| 1.9292 |
| 1.9305 |
| 1.9195 |
| 1.9265 |
| 1.9233 |
| 1.9183 |
| 1.9354 |
| 1.9215 |
| 1.9320 |
| 1.9377 |
| 1.9434 |
| 1.9454 |
| 1.9491 |
| 1.9542 |
| 1.9572 |
| 1.9410 |
| 1.9528 |
| 1.9584 |
| 1.9566 |
| 1.9414 |
| 1.9605 |
| 1.9438 |
| 1.9422 |
| 1.9517 |
| 1.9443 |
| 1.9575 |
| 1.9418 |
| 1.9448 |
| 1.9541 |
| 1.9466 |
| 1.9483 |
| 1.9342 |
| 1.9350 |
| 1.9365 |
| 1.9341 |
| 1.9294 |
| 1.9447 |
| 1.9531 |
| 1.9511 |
| 1.9597 |
| 1.9609 |
| 1.9631 |
| 1.9648 |
| 1.9739 |
| 1.9649 |
| 1.9664 |
| 1.9751 |
| 1.9716 |
| 1.9709 |
| 1.9756 |
| 1.9762 |
| 1.9763 |
| 1.9784 |
| 1.9826 |
| 1.9862 |
| 1.9994 |
| 2.0049 |
| 1.9954 |
| 2.0054 |
| 2.0270 |
| 2.0387 |
| 2.0339 |
| 2.0454 |
| 2.0464 |
| 1.9116 |
| 1.7681 |
| 1.7684 |
| 1.7684 |
| 1.7662 |
| 1.7680 |
| 1.7709 |
| 1.7682 |
| 1.7710 |
| 1.7768 |
| 1.7791 |
| 1.7757 |
| 1.7842 |
| 1.7886 |
| 1.7898 |
| 1.7901 |
| 1.7908 |
| 1.7924 |
| 1.7969 |
| 1.8034 |
| 1.7974 |
| 1.8000 |
| 1.7971 |
| 1.7993 |
| 1.7998 |
| 1.8008 |
| 1.8105 |
| 1.8138 |
| 1.8136 |
| 1.8163 |
| 1.8157 |
| 1.8246 |
| 1.8284 |
| 1.8335 |
| 1.8346 |
| 1.8386 |
| 1.8531 |
| 1.8479 |
| 1.8526 |
| 1.8525 |
| 1.8556 |
| 1.8553 |
| 1.8522 |
| 1.8602 |
| 1.8548 |
| 1.8578 |
| 1.8544 |
| 1.8596 |
| 1.8734 |
| 1.8691 |
| 1.8706 |
| 1.8714 |
| 1.8761 |
| 1.8810 |
| 1.8741 |
| 1.8729 |
| 1.8692 |
| 1.8646 |
| 1.8624 |
| 1.8638 |
| 1.8594 |
| 1.8622 |
| 1.8581 |
| 1.8637 |
| 1.8689 |
| 1.8763 |
| 1.8819 |
| 1.8807 |
| 1.8799 |
| 1.8880 |
| 1.8962 |
| 1.8967 |
| 1.9015 |
| 1.9044 |
| 1.9042 |
| 1.9048 |
| 1.9126 |
| 1.9145 |
| 1.9140 |
| 1.9144 |
| 1.9082 |
| 1.9101 |
| 1.9123 |
| 1.9085 |
| 1.9067 |
| 1.9087 |
| 1.9112 |
| 1.9102 |
| 1.9096 |
| 1.9082 |
| 1.9130 |
| 1.9125 |
| 1.9170 |
| 1.9238 |
| 1.9280 |
| 1.9339 |
| 1.9338 |
| 1.9349 |
| 1.9373 |
| 1.9420 |
| 1.9502 |
| 1.9550 |
| 1.9574 |
| 1.9585 |
| 1.9630 |
| 1.9643 |
| 1.9675 |
| 1.9694 |
| 1.9764 |
| 1.9823 |
| 1.9894 |
| 1.9942 |
| 1.9988 |
| 2.0022 |
| 2.0052 |
| 2.0168 |
| 2.0214 |
| 2.0261 |
| 2.0299 |
| 2.0340 |
| 2.0276 |
| 2.0809 |
| 2.0721 |
| 2.0825 |
| 2.0888 |
| 2.0996 |
| 2.0558 |
| 2.0570 |
| 2.0572 |
| 2.0667 |
| 2.0696 |
| 2.0782 |
| 2.0934 |
| 2.1024 |
| 2.1095 |
| 2.1199 |
| 2.1149 |
| 2.1200 |
| 2.1192 |
| 2.1215 |
| 2.1247 |
| 2.1207 |
| 2.1201 |
| 2.1258 |
| 2.1251 |
| 2.1342 |
| 2.1312 |
| 2.1502 |
| 2.1724 |
| 2.1800 |
| 2.1811 |
| 2.1838 |
| 2.1827 |
| 2.1751 |
| 2.1767 |
| 2.1702 |
| 2.1669 |
| 2.1752 |
| 2.1947 |
| 2.1877 |
| 2.2176 |
| 2.2297 |
| 2.2569 |
| 2.2442 |
| 2.3146 |
| 2.2842 |
| 2.3296 |
| 2.3095 |
| 2.3150 |
| 2.3259 |
| 2.3322 |
| 2.3285 |
| 2.3260 |
| 2.3352 |
| 2.3495 |
| 2.3571 |
| 2.3677 |
| 2.3692 |
| 2.3706 |
| 2.3743 |
| 2.3739 |
| 2.3815 |
| 2.3897 |
| 2.4047 |
| 2.4053 |
| 2.4093 |
| 2.4041 |
| 2.4058 |
| 2.4090 |
| 2.4076 |
| 2.4138 |
| 2.4148 |
| 2.4179 |
| 2.4131 |
| 2.4207 |
| 2.4355 |
| 2.4413 |
| 2.4370 |
| 2.4313 |
| 2.4272 |
| 2.4438 |
| 2.4555 |
| 2.4566 |
| 2.4717 |
| 2.4460 |
| 2.4619 |
| 2.4672 |
| 2.4901 |
| 2.4859 |
| 2.4822 |
| 2.4762 |
| 2.4940 |
| 2.4918 |
| 2.4854 |
| 2.5115 |
| 2.5127 |
| 2.5377 |
| 2.5474 |
| 2.5443 |
| 2.5419 |
| 2.5417 |
| 2.5424 |
| 2.5507 |
| 2.5410 |
| 2.5334 |
| 2.5117 |
| 2.4836 |
| 2.4758 |
| 2.4802 |
| 2.4945 |
| 2.4981 |
| 2.5001 |
| 2.4854 |
| 2.5015 |
| 2.4840 |
| 2.4921 |
| 2.5059 |
| 2.5060 |
| 2.5054 |
| 2.5255 |
| 2.5272 |
| 2.5142 |
| 2.5143 |
| 2.5372 |
| 2.5139 |
| 2.4945 |
| 2.5081 |
| 2.5219 |
| 2.5234 |
| 2.5144 |
| 2.5309 |
| 2.5388 |
| 2.5095 |
| 2.5104 |
| 2.5229 |
| 2.5228 |
| 2.5231 |
| 2.5313 |
| 2.5217 |
| 2.5027 |
| 2.5053 |
| 2.5216 |
| 2.4812 |
| 2.4636 |
| 2.4695 |
| 2.4662 |
| 2.4673 |
| 2.4669 |
| 2.4712 |
| 2.4622 |
| 2.4715 |
| 2.4626 |
| 2.4719 |
| 2.4670 |
| 2.4685 |
| 2.4664 |
| 2.4684 |
| 2.4678 |
| 2.4559 |
| 2.4551 |
| 2.4660 |
| 2.4518 |
| 2.4546 |
| 2.4708 |
| 2.4731 |
| 2.4780 |
| 2.4817 |
| 2.4707 |
| 2.4654 |
| 2.4736 |
| 2.4786 |
| 2.6086 |
| 2.7316 |
| 2.7336 |
| 2.7244 |
| 2.7406 |
| 2.7482 |
| 2.5721 |
| 2.6416 |
| 2.5885 |
| 2.5902 |
| 2.5997 |
| 2.5935 |
| 2.5941 |
| 2.5387 |
| 2.5272 |
| 2.5551 |
| 2.5204 |
| 2.3199 |
| 2.2893 |
| 2.3127 |
| 2.3657 |
| 2.3074 |
| 2.3202 |
| 2.2907 |
| 2.2873 |
| 2.3087 |
| 2.3063 |
| 2.3466 |
| 2.2817 |
| 2.3075 |
| 2.2931 |
| 2.3029 |
| 2.2949 |
| 2.3057 |
| 2.3082 |
| 2.3106 |
| 2.3520 |
| 2.3094 |
| 2.3137 |
| 2.3617 |
| 2.4925 |
| 2.4439 |
| 2.3519 |
| 2.3228 |
| 2.3181 |
| 2.3199 |
| 2.3049 |
| 2.3117 |
| 2.2917 |
| 2.2819 |
| 2.2824 |
| 2.2817 |
| 2.2963 |
| 2.2919 |
| 2.2868 |
| 2.2862 |
| 2.3338 |
| 2.2913 |
| 2.2792 |
| 2.2856 |
| 2.2599 |
| 2.2602 |
| 2.2654 |
| 2.2670 |
| 2.2606 |
| 2.2534 |
| 2.2599 |
| 2.2611 |
| 2.2486 |
| 2.2624 |
| 2.2318 |
| 2.2602 |
| 2.2700 |
| 2.2612 |
| 2.2766 |
| 2.2723 |
| 2.2398 |
| 2.1999 |
| 2.2536 |
| 2.2226 |
| 2.2727 |
| 2.2126 |
| 2.3204 |
| 2.3728 |
| 2.4389 |
| 2.4606 |
| 2.4905 |
| 2.5015 |
| 2.5506 |
| 2.5193 |
| 2.5058 |
| 2.5702 |
| 2.6122 |
| 2.7206 |
| 2.6186 |
| 2.6150 |
| 2.6364 |
| 2.7203 |
| 2.7840 |
| 2.7640 |
| 2.7842 |
| 2.7769 |
| 2.7729 |
| 2.7599 |
| 2.7430 |
| 2.7675 |
| 2.7849 |
| 2.7708 |
| 2.7432 |
| 2.7711 |
| 2.7770 |
| 2.8023 |
| 2.7738 |
| 2.8209 |
| 2.7988 |
| 2.8131 |
| 2.8229 |
| 2.7985 |
| 2.7604 |
| 2.8278 |
| 2.8154 |
| 2.8330 |
| 2.8128 |
| 2.8237 |
| 2.7877 |
| 2.7553 |
| 2.7469 |
| 2.8254 |
| 2.8147 |
| 2.7442 |
| 2.8071 |
| 2.8179 |
| 2.8181 |
| 2.7686 |
| 2.7753 |
| 2.7963 |
| 2.7829 |
| 2.7888 |
| 2.7831 |
| 2.7893 |
| 2.8263 |
| 2.7980 |
| 2.7822 |
| 2.7946 |
| 2.8091 |
| 2.8223 |
| 2.7775 |
| 2.8373 |
| 2.7979 |
| 2.8169 |
| 2.8135 |
| 2.8045 |
| 2.8185 |
| 2.8590 |
| 2.8230 |
| 2.8450 |
| 2.8270 |
| 2.8727 |
| 2.9096 |
| 2.8948 |
| 2.8734 |
| 2.8847 |
| 2.8816 |
| 2.9276 |
| 2.9382 |
| 2.9193 |
| 2.8938 |
| 2.8932 |
| 2.8975 |
| 2.9010 |
| 2.9068 |
| 2.9050 |
| 2.9126 |
| 2.9134 |
| 2.9454 |
| 2.9089 |
| 2.9342 |
| 2.9199 |
| 2.9162 |
| 2.9293 |
| 2.9052 |
| 2.8951 |
| 2.9024 |
| 2.9012 |
| 2.9001 |
| 2.9025 |
| 2.9025 |
| 2.9002 |
| 2.9220 |
| 2.9352 |
| 2.9262 |
| 2.9360 |
| 2.9550 |
| 2.9236 |
| 2.9240 |
| 2.9308 |
| 2.9237 |
| 2.9302 |
| 2.9285 |
| 2.9367 |
| 2.9319 |
| 2.9536 |
| 2.9706 |
| 2.9718 |
| 2.9596 |
| 2.9617 |
| 2.9610 |
| 2.9762 |
| 2.9781 |
| 2.9923 |
| 2.9685 |
| 2.9612 |
| 2.9667 |
| 2.9747 |
| 2.9689 |
| 2.9777 |
| 3.0448 |
| 3.0549 |
| 3.0480 |
| 3.0491 |
| 3.0055 |
| 3.0049 |
| 3.0406 |
| 3.0412 |
| 3.0832 |
| 3.0547 |
| 3.0868 |
| 3.0643 |
| 3.1455 |
| 3.0956 |
| 3.1377 |
| 3.1450 |
| 3.0889 |
| 3.0912 |
| 3.0639 |
| 3.0680 |
| 3.0968 |
| 3.0547 |
| 3.0564 |
| 3.0715 |
| 3.0588 |
| 3.0607 |
| 3.0515 |
| 3.0638 |
| 3.0477 |
| 2.9906 |
| 2.8306 |
| 2.8782 |
| 2.8558 |
| 2.8566 |
| 2.8624 |
| 2.8621 |
| 2.8397 |
| 2.9468 |
| 2.9637 |
| 2.9503 |
| 3.0315 |
| 3.0091 |
| 3.0085 |
| 2.9828 |
| 3.0061 |
| 3.0056 |
| 3.0017 |
| 2.9981 |
| 3.0332 |
| 3.0326 |
| 3.0326 |
| 3.0324 |
| 3.0466 |
| 3.0223 |
| 3.0326 |
| 3.0102 |
| 3.0619 |
| 3.0534 |
| 3.0105 |
| 3.0420 |
| 2.9902 |
| 3.0529 |
| 3.0414 |
| 3.0349 |
| 3.0371 |
| 3.0469 |
| 3.0229 |
| 3.0238 |
| 3.0229 |
| 3.0213 |
| 3.0151 |
| 3.0078 |
| 3.0004 |
| 2.9964 |
| 2.9928 |
| 2.9948 |
| 2.9949 |
| 2.9950 |
| 3.0010 |
| 3.0025 |
| 2.9993 |
| 3.0016 |
| 2.9960 |
| 3.0032 |
| 2.9816 |
| 2.9801 |
| 2.9809 |
| 2.9238 |
| 2.9230 |
| 2.9242 |
| 2.9927 |
| 2.9989 |
| 2.9917 |
| 2.9882 |
| 3.0003 |
| 3.0020 |
| 3.0004 |
| 3.0498 |
| 3.0078 |
| 3.0168 |
| 3.0056 |
| 3.0098 |
| 2.9680 |
| 3.0129 |
| 3.0053 |
| 2.9466 |
| 2.9859 |
| 3.0122 |
| 3.0512 |
| 3.0570 |
| 3.0705 |
| 3.0009 |
| 3.0341 |
| 2.9941 |
| 3.0469 |
| 3.0390 |
| 2.9934 |
| 3.1006 |
| 3.0363 |
| 3.0052 |
| 3.0152 |
| 3.0348 |