Историја дневних износа JMD /YER пошто среда, 24 март 2004.
Максимална је договор о
1 jамајчански долар = 3.1782 јеменски ријал
минималац на
1 jамајчански долар = 1.0249 јеменски ријал
Date | JMD/YER |
---|---|
1.5973 | |
1.6022 | |
1.6066 | |
1.6165 | |
1.6241 | |
1.6276 | |
1.6283 | |
1.6199 | |
1.6137 | |
1.6071 | |
1.6000 | |
1.5981 | |
1.6000 | |
1.6025 | |
1.6111 | |
1.6142 | |
1.6119 | |
1.6222 | |
1.6151 | |
1.6088 | |
1.6119 | |
1.6077 | |
1.6128 | |
1.6123 | |
1.6103 | |
1.6066 | |
1.6202 | |
1.6207 | |
1.6188 | |
1.6093 | |
1.6187 | |
1.6166 | |
1.6223 | |
1.6190 | |
1.6243 | |
1.6201 | |
1.6163 | |
1.6201 | |
1.6200 | |
1.6204 | |
1.6179 | |
1.6208 | |
1.6186 | |
1.6181 | |
1.6277 | |
1.6237 | |
1.6207 | |
1.6187 | |
1.6194 | |
1.6228 | |
1.6215 | |
1.6182 | |
1.6295 | |
1.6378 | |
1.6411 | |
1.6435 | |
1.6326 | |
1.6322 | |
1.6269 | |
1.6224 | |
1.6237 | |
1.6266 | |
1.6301 | |
1.6312 | |
1.6368 | |
1.6422 | |
1.6574 | |
1.6434 | |
1.6326 | |
1.6279 | |
1.6289 | |
1.6226 | |
1.6254 | |
1.6281 | |
1.6310 | |
1.6311 | |
1.6458 | |
1.6386 | |
1.6315 | |
1.6466 | |
1.6502 | |
1.6468 | |
1.6484 | |
1.6569 | |
1.6614 | |
1.6586 | |
1.6486 | |
1.6413 | |
1.6341 | |
1.6418 | |
1.6512 | |
1.6553 | |
1.6626 | |
1.6579 | |
1.6451 | |
1.6326 | |
1.6275 | |
1.6232 | |
1.6169 | |
1.6145 | |
1.6182 | |
1.6209 | |
1.6186 | |
1.6386 | |
1.6349 | |
1.6265 | |
1.6138 | |
1.6043 | |
1.5926 | |
1.5991 | |
1.6005 | |
1.6082 | |
1.6139 | |
1.6192 | |
1.6252 | |
1.6292 | |
1.6257 | |
1.6167 | |
1.6133 | |
1.6075 | |
1.6058 | |
1.6084 | |
1.6112 | |
1.6190 | |
1.6364 | |
1.6580 | |
1.6907 | |
1.6958 | |
1.7023 | |
1.6879 | |
1.6739 | |
1.6641 | |
1.6548 | |
1.6228 | |
1.6167 | |
1.6185 | |
1.6196 | |
1.6150 | |
1.6250 | |
1.6401 | |
1.6706 | |
1.6671 | |
1.6652 | |
1.6682 | |
1.6857 | |
1.6768 | |
1.6746 | |
1.6633 | |
1.6526 | |
1.6338 | |
1.6464 | |
1.6640 | |
1.6905 | |
1.6934 | |
1.7207 | |
1.7095 | |
1.7055 | |
1.6726 | |
1.6608 | |
1.6579 | |
1.6681 | |
1.6863 | |
1.7068 | |
1.7192 | |
1.7337 | |
1.7519 | |
1.7582 | |
1.7556 | |
1.7489 | |
1.7472 | |
1.7295 | |
1.7072 | |
1.6988 | |
1.7111 | |
1.7073 | |
1.7252 | |
1.7149 | |
1.7186 | |
1.7322 | |
1.7695 | |
1.7679 | |
1.7628 | |
1.7450 | |
1.7069 | |
1.6821 | |
1.6621 | |
1.6798 | |
1.6885 | |
1.6985 | |
1.7190 | |
1.7283 | |
1.7631 | |
1.7882 | |
1.7903 | |
1.7842 | |
1.7846 | |
1.7754 | |
1.7519 | |
1.7281 | |
1.7096 | |
1.7439 | |
1.7521 | |
1.7793 | |
1.7955 | |
1.8520 | |
1.8545 | |
1.8529 | |
1.8595 | |
1.8540 | |
1.8590 | |
1.8363 | |
1.7999 | |
1.7756 | |
1.7859 | |
1.7949 | |
1.8118 | |
1.8703 | |
1.8928 | |
1.8886 | |
1.8980 | |
1.8963 | |
1.7806 | |
1.7811 | |
1.7811 | |
1.7811 | |
1.7807 | |
1.7878 | |
1.7972 | |
1.8250 | |
1.8381 | |
1.8386 | |
1.8674 | |
1.8576 | |
1.8480 | |
1.8370 | |
1.8244 | |
1.8482 | |
1.8489 | |
1.8636 | |
1.8547 | |
1.8516 | |
1.8369 | |
1.8579 | |
1.8578 | |
1.9026 | |
1.9033 | |
1.9285 | |
1.9259 | |
1.9180 | |
1.8457 | |
1.8655 | |
1.8416 | |
1.8410 | |
1.8583 | |
1.8748 | |
1.9390 | |
1.9406 | |
1.9704 | |
1.9974 | |
2.0007 | |
2.0062 | |
1.9836 | |
1.9625 | |
1.9120 | |
1.8690 | |
1.8544 | |
1.8774 | |
1.8904 | |
1.8977 | |
1.9287 | |
1.9555 | |
1.9639 | |
1.9509 | |
1.9506 | |
1.9622 | |
1.9716 | |
1.9846 | |
1.9891 | |
1.9765 | |
1.9649 | |
1.9455 | |
1.9198 | |
1.8820 | |
1.8770 | |
1.8655 | |
1.8411 | |
1.8386 | |
1.8303 | |
1.8202 | |
1.8260 | |
1.8375 | |
1.8503 | |
1.8586 | |
1.8782 | |
1.8940 | |
1.9144 | |
1.9278 | |
1.9384 | |
1.9049 | |
1.9144 | |
1.9397 | |
1.9660 | |
1.9791 | |
1.9933 | |
1.9941 | |
2.0002 | |
2.0076 | |
2.0086 | |
2.0106 | |
2.0142 | |
1.9878 | |
1.9823 | |
1.9676 | |
1.9542 | |
2.0828 | |
1.9795 | |
1.9868 | |
1.9935 | |
2.0026 | |
2.0111 | |
2.0111 | |
2.0158 | |
2.0160 | |
2.0135 | |
2.0097 | |
1.9977 | |
1.9935 | |
1.9905 | |
1.9813 | |
1.9682 | |
1.9779 | |
1.9785 | |
1.9707 | |
1.9580 | |
1.9553 | |
1.9438 | |
1.9200 | |
1.9144 | |
1.9124 | |
1.9474 | |
1.9552 | |
1.9641 | |
1.9675 | |
1.9528 | |
1.9587 | |
1.9766 | |
1.9582 | |
1.9586 | |
1.9356 | |
1.9292 | |
1.9305 | |
1.9195 | |
1.9265 | |
1.9233 | |
1.9183 | |
1.9354 | |
1.9215 | |
1.9320 | |
1.9377 | |
1.9434 | |
1.9454 | |
1.9491 | |
1.9542 | |
1.9572 | |
1.9410 | |
1.9528 | |
1.9584 | |
1.9566 | |
1.9414 | |
1.9605 | |
1.9438 | |
1.9422 | |
1.9517 | |
1.9443 | |
1.9575 | |
1.9418 | |
1.9448 | |
1.9541 | |
1.9466 | |
1.9483 | |
1.9342 | |
1.9350 | |
1.9365 | |
1.9341 | |
1.9294 | |
1.9447 | |
1.9531 | |
1.9511 | |
1.9597 | |
1.9609 | |
1.9631 | |
1.9648 | |
1.9739 | |
1.9649 | |
1.9664 | |
1.9751 | |
1.9716 | |
1.9709 | |
1.9756 | |
1.9762 | |
1.9763 | |
1.9784 | |
1.9826 | |
1.9862 | |
1.9994 | |
2.0049 | |
1.9954 | |
2.0054 | |
2.0270 | |
2.0387 | |
2.0339 | |
2.0454 | |
2.0464 | |
1.9116 | |
1.7681 | |
1.7684 | |
1.7684 | |
1.7662 | |
1.7680 | |
1.7709 | |
1.7682 | |
1.7710 | |
1.7768 | |
1.7791 | |
1.7757 | |
1.7842 | |
1.7886 | |
1.7898 | |
1.7901 | |
1.7908 | |
1.7924 | |
1.7969 | |
1.8034 | |
1.7974 | |
1.8000 | |
1.7971 | |
1.7993 | |
1.7998 | |
1.8008 | |
1.8105 | |
1.8138 | |
1.8136 | |
1.8163 | |
1.8157 | |
1.8246 | |
1.8284 | |
1.8335 | |
1.8346 | |
1.8386 | |
1.8531 | |
1.8479 | |
1.8526 | |
1.8525 | |
1.8556 | |
1.8553 | |
1.8522 | |
1.8602 | |
1.8548 | |
1.8578 | |
1.8544 | |
1.8596 | |
1.8734 | |
1.8691 | |
1.8706 | |
1.8714 | |
1.8761 | |
1.8810 | |
1.8741 | |
1.8729 | |
1.8692 | |
1.8646 | |
1.8624 | |
1.8638 | |
1.8594 | |
1.8622 | |
1.8581 | |
1.8637 | |
1.8689 | |
1.8763 | |
1.8819 | |
1.8807 | |
1.8799 | |
1.8880 | |
1.8962 | |
1.8967 | |
1.9015 | |
1.9044 | |
1.9042 | |
1.9048 | |
1.9126 | |
1.9145 | |
1.9140 | |
1.9144 | |
1.9082 | |
1.9101 | |
1.9123 | |
1.9085 | |
1.9067 | |
1.9087 | |
1.9112 | |
1.9102 | |
1.9096 | |
1.9082 | |
1.9130 | |
1.9125 | |
1.9170 | |
1.9238 | |
1.9280 | |
1.9339 | |
1.9338 | |
1.9349 | |
1.9373 | |
1.9420 | |
1.9502 | |
1.9550 | |
1.9574 | |
1.9585 | |
1.9630 | |
1.9643 | |
1.9675 | |
1.9694 | |
1.9764 | |
1.9823 | |
1.9894 | |
1.9942 | |
1.9988 | |
2.0022 | |
2.0052 | |
2.0168 | |
2.0214 | |
2.0261 | |
2.0299 | |
2.0340 | |
2.0276 | |
2.0809 | |
2.0721 | |
2.0825 | |
2.0888 | |
2.0996 | |
2.0558 | |
2.0570 | |
2.0572 | |
2.0667 | |
2.0696 | |
2.0782 | |
2.0934 | |
2.1024 | |
2.1095 | |
2.1199 | |
2.1149 | |
2.1200 | |
2.1192 | |
2.1215 | |
2.1247 | |
2.1207 | |
2.1201 | |
2.1258 | |
2.1251 | |
2.1342 | |
2.1312 | |
2.1502 | |
2.1724 | |
2.1800 | |
2.1811 | |
2.1838 | |
2.1827 | |
2.1751 | |
2.1767 | |
2.1702 | |
2.1669 | |
2.1752 | |
2.1947 | |
2.1877 | |
2.2176 | |
2.2297 | |
2.2569 | |
2.2442 | |
2.3146 | |
2.2842 | |
2.3296 | |
2.3095 | |
2.3150 | |
2.3259 | |
2.3322 | |
2.3285 | |
2.3260 | |
2.3352 | |
2.3495 | |
2.3571 | |
2.3677 | |
2.3692 | |
2.3706 | |
2.3743 | |
2.3739 | |
2.3815 | |
2.3897 | |
2.4047 | |
2.4053 | |
2.4093 | |
2.4041 | |
2.4058 | |
2.4090 | |
2.4076 | |
2.4138 | |
2.4148 | |
2.4179 | |
2.4131 | |
2.4207 | |
2.4355 | |
2.4413 | |
2.4370 | |
2.4313 | |
2.4272 | |
2.4438 | |
2.4555 | |
2.4566 | |
2.4717 | |
2.4460 | |
2.4619 | |
2.4672 | |
2.4901 | |
2.4859 | |
2.4822 | |
2.4762 | |
2.4940 | |
2.4918 | |
2.4854 | |
2.5115 | |
2.5127 | |
2.5377 | |
2.5474 | |
2.5443 | |
2.5419 | |
2.5417 | |
2.5424 | |
2.5507 | |
2.5410 | |
2.5334 | |
2.5117 | |
2.4836 | |
2.4758 | |
2.4802 | |
2.4945 | |
2.4981 | |
2.5001 | |
2.4854 | |
2.5015 | |
2.4840 | |
2.4921 | |
2.5059 | |
2.5060 | |
2.5054 | |
2.5255 | |
2.5272 | |
2.5142 | |
2.5143 | |
2.5372 | |
2.5139 | |
2.4945 | |
2.5081 | |
2.5219 | |
2.5234 | |
2.5144 | |
2.5309 | |
2.5388 | |
2.5095 | |
2.5104 | |
2.5229 | |
2.5228 | |
2.5231 | |
2.5313 | |
2.5217 | |
2.5027 | |
2.5053 | |
2.5216 | |
2.4812 | |
2.4636 | |
2.4695 | |
2.4662 | |
2.4673 | |
2.4669 | |
2.4712 | |
2.4622 | |
2.4715 | |
2.4626 | |
2.4719 | |
2.4670 | |
2.4685 | |
2.4664 | |
2.4684 | |
2.4678 | |
2.4559 | |
2.4551 | |
2.4660 | |
2.4518 | |
2.4546 | |
2.4708 | |
2.4731 | |
2.4780 | |
2.4817 | |
2.4707 | |
2.4654 | |
2.4736 | |
2.4786 | |
2.6086 | |
2.7316 | |
2.7336 | |
2.7244 | |
2.7406 | |
2.7482 | |
2.5721 | |
2.6416 | |
2.5885 | |
2.5902 | |
2.5997 | |
2.5935 | |
2.5941 | |
2.5387 | |
2.5272 | |
2.5551 | |
2.5204 | |
2.3199 | |
2.2893 | |
2.3127 | |
2.3657 | |
2.3074 | |
2.3202 | |
2.2907 | |
2.2873 | |
2.3087 | |
2.3063 | |
2.3466 | |
2.2817 | |
2.3075 | |
2.2931 | |
2.3029 | |
2.2949 | |
2.3057 | |
2.3082 | |
2.3106 | |
2.3520 | |
2.3094 | |
2.3137 | |
2.3617 | |
2.4925 | |
2.4439 | |
2.3519 | |
2.3228 | |
2.3181 | |
2.3199 | |
2.3049 | |
2.3117 | |
2.2917 | |
2.2819 | |
2.2824 | |
2.2817 | |
2.2963 | |
2.2919 | |
2.2868 | |
2.2862 | |
2.3338 | |
2.2913 | |
2.2792 | |
2.2856 | |
2.2599 | |
2.2602 | |
2.2654 | |
2.2670 | |
2.2606 | |
2.2534 | |
2.2599 | |
2.2611 | |
2.2486 | |
2.2624 | |
2.2318 | |
2.2602 | |
2.2700 | |
2.2612 | |
2.2766 | |
2.2723 | |
2.2398 | |
2.1999 | |
2.2536 | |
2.2226 | |
2.2727 | |
2.2126 | |
2.3204 | |
2.3728 | |
2.4389 | |
2.4606 | |
2.4905 | |
2.5015 | |
2.5506 | |
2.5193 | |
2.5058 | |
2.5702 | |
2.6122 | |
2.7206 | |
2.6186 | |
2.6150 | |
2.6364 | |
2.7203 | |
2.7840 | |
2.7640 | |
2.7842 | |
2.7769 | |
2.7729 | |
2.7599 | |
2.7430 | |
2.7675 | |
2.7849 | |
2.7708 | |
2.7432 | |
2.7711 | |
2.7770 | |
2.8023 | |
2.7738 | |
2.8209 | |
2.7988 | |
2.8131 | |
2.8229 | |
2.7985 | |
2.7604 | |
2.8278 | |
2.8154 | |
2.8330 | |
2.8128 | |
2.8237 | |
2.7877 | |
2.7553 | |
2.7469 | |
2.8254 | |
2.8147 | |
2.7442 | |
2.8071 | |
2.8179 | |
2.8181 | |
2.7686 | |
2.7753 | |
2.7963 | |
2.7829 | |
2.7888 | |
2.7831 | |
2.7893 | |
2.8263 | |
2.7980 | |
2.7822 | |
2.7946 | |
2.8091 | |
2.8223 | |
2.7775 | |
2.8373 | |
2.7979 | |
2.8169 | |
2.8135 | |
2.8045 | |
2.8185 | |
2.8590 | |
2.8230 | |
2.8450 | |
2.8270 | |
2.8727 | |
2.9096 | |
2.8948 | |
2.8734 | |
2.8847 | |
2.8816 | |
2.9276 | |
2.9382 | |
2.9193 | |
2.8938 | |
2.8932 | |
2.8975 | |
2.9010 | |
2.9068 | |
2.9050 | |
2.9126 | |
2.9134 | |
2.9454 | |
2.9089 | |
2.9342 | |
2.9199 | |
2.9162 | |
2.9293 | |
2.9052 | |
2.8951 | |
2.9024 | |
2.9012 | |
2.9001 | |
2.9025 | |
2.9025 | |
2.9002 | |
2.9220 | |
2.9352 | |
2.9262 | |
2.9360 | |
2.9550 | |
2.9236 | |
2.9240 | |
2.9308 | |
2.9237 | |
2.9302 | |
2.9285 | |
2.9367 | |
2.9319 | |
2.9536 | |
2.9706 | |
2.9718 | |
2.9596 | |
2.9617 | |
2.9610 | |
2.9762 | |
2.9781 | |
2.9923 | |
2.9685 | |
2.9612 | |
2.9667 | |
2.9747 | |
2.9689 | |
2.9777 | |
3.0448 | |
3.0549 | |
3.0480 | |
3.0491 | |
3.0055 | |
3.0049 | |
3.0406 | |
3.0412 | |
3.0832 | |
3.0547 | |
3.0868 | |
3.0643 | |
3.1455 | |
3.0956 | |
3.1377 | |
3.1450 | |
3.0889 | |
3.0912 | |
3.0639 | |
3.0680 | |
3.0968 | |
3.0547 | |
3.0564 | |
3.0715 | |
3.0588 | |
3.0607 | |
3.0515 | |
3.0638 | |
3.0477 | |
2.9906 | |
2.8306 | |
2.8782 | |
2.8558 | |
2.8566 | |
2.8624 | |
2.8621 | |
2.8397 | |
2.9468 | |
2.9637 | |
2.9503 | |
3.0315 | |
3.0091 | |
3.0085 | |
2.9828 | |
3.0061 | |
3.0056 | |
3.0017 | |
2.9981 | |
3.0332 | |
3.0326 | |
3.0326 | |
3.0324 | |
3.0466 | |
3.0223 | |
3.0326 | |
3.0102 | |
3.0619 | |
3.0534 | |
3.0105 | |
3.0420 | |
2.9902 | |
3.0529 | |
3.0414 | |
3.0349 | |
3.0371 | |
3.0469 | |
3.0229 | |
3.0238 | |
3.0229 | |
3.0213 | |
3.0151 | |
3.0078 | |
3.0004 | |
2.9964 | |
2.9928 | |
2.9948 | |
2.9949 | |
2.9950 | |
3.0010 | |
3.0025 | |
2.9993 | |
3.0016 | |
2.9960 | |
3.0032 | |
2.9816 | |
2.9801 | |
2.9809 | |
2.9238 | |
2.9230 | |
2.9242 | |
2.9927 | |
2.9989 | |
2.9917 | |
2.9882 | |
3.0003 | |
3.0020 | |
3.0004 | |
3.0498 | |
3.0078 | |
3.0168 | |
3.0056 | |
3.0098 | |
2.9680 | |
3.0129 | |
3.0053 | |
2.9466 | |
2.9859 | |
3.0122 | |
3.0512 | |
3.0570 | |
3.0705 | |
3.0009 | |
3.0341 | |
2.9941 | |
3.0469 | |
3.0390 | |
2.9934 | |
3.1006 | |
3.0363 | |
3.0052 | |
3.0152 | |
3.0348 |