Histórico Dinar jordaniano / Afegane do Afeganistão (AFA)
História das diárias JOD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar jordaniano = 175 700.7332 Afegane do Afeganistão (AFA)
o mínimo em
1 Dinar jordaniano = 46 545.5614 Afegane do Afeganistão (AFA)
| Date | JOD/AFA |
|---|---|
| 119 220.3482 | |
| 119 591.0483 | |
| 119 023.1052 | |
| 119 249.3794 | |
| 119 503.9343 | |
| 118 588.6796 | |
| 118 947.2332 | |
| 118 387.9218 | |
| 118 097.4523 | |
| 118 396.4256 | |
| 117 608.3135 | |
| 118 186.0075 | |
| 118 256.7507 | |
| 117 685.5775 | |
| 117 442.9322 | |
| 119 039.8324 | |
| 119 559.6346 | |
| 118 786.1100 | |
| 118 996.9236 | |
| 118 303.5660 | |
| 118 205.1168 | |
| 117 774.0729 | |
| 117 612.2771 | |
| 117 448.0700 | |
| 117 597.8569 | |
| 116 832.9051 | |
| 118 520.0355 | |
| 118 763.5770 | |
| 117 965.0336 | |
| 118 134.2327 | |
| 118 251.3431 | |
| 118 327.6413 | |
| 118 927.4823 | |
| 119 287.4545 | |
| 119 680.4584 | |
| 119 119.4241 | |
| 119 340.0999 | |
| 119 355.6445 | |
| 118 586.5744 | |
| 118 702.1019 | |
| 119 062.8853 | |
| 118 245.5709 | |
| 118 174.0357 | |
| 117 739.7864 | |
| 117 971.4197 | |
| 117 703.9864 | |
| 117 764.3254 | |
| 119 084.9530 | |
| 118 390.8546 | |
| 118 599.8708 | |
| 118 654.0981 | |
| 118 761.0983 | |
| 117 773.7550 | |
| 118 548.7050 | |
| 117 950.1107 | |
| 117 196.0132 | |
| 117 898.0330 | |
| 118 681.5615 | |
| 118 833.9606 | |
| 118 648.2569 | |
| 118 289.8542 | |
| 119 965.1173 | |
| 120 765.7217 | |
| 119 736.8011 | |
| 118 990.4271 | |
| 117 894.5886 | |
| 119 921.8769 | |
| 122 019.9467 | |
| 121 854.4203 | |
| 122 081.0433 | |
| 121 276.8980 | |
| 121 668.2381 | |
| 123 204.7853 | |
| 123 310.8154 | |
| 123 405.7311 | |
| 124 441.0963 | |
| 124 081.9296 | |
| 124 531.0130 | |
| 123 245.0148 | |
| 124 476.0172 | |
| 123 640.9745 | |
| 123 984.8723 | |
| 124 033.1323 | |
| 123 266.1284 | |
| 123 057.4252 | |
| 123 247.8499 | |
| 123 987.6994 | |
| 122 868.8109 | |
| 122 474.2238 | |
| 121 651.2600 | |
| 121 811.9795 | |
| 121 911.3842 | |
| 121 392.0329 | |
| 121 025.9351 | |
| 120 120.4010 | |
| 120 052.0446 | |
| 119 850.2666 | |
| 120 573.9675 | |
| 120 515.1806 | |
| 119 995.5015 | |
| 120 342.7228 | |
| 121 343.3167 | |
| 121 169.6060 | |
| 122 676.3491 | |
| 121 872.9955 | |
| 121 785.1048 | |
| 122 525.8347 | |
| 123 591.9828 | |
| 123 658.3131 | |
| 123 543.0945 | |
| 123 279.8497 | |
| 121 645.9846 | |
| 122 143.8349 | |
| 122 223.7809 | |
| 122 694.4051 | |
| 122 550.4412 | |
| 123 000.7533 | |
| 122 983.9703 | |
| 123 412.7864 | |
| 121 753.3876 | |
| 123 238.3670 | |
| 122 175.5209 | |
| 121 841.9465 | |
| 121 224.5103 | |
| 121 826.3683 | |
| 121 920.3810 | |
| 122 139.4666 | |
| 122 201.3479 | |
| 122 281.2517 | |
| 121 982.0244 | |
| 121 681.2921 | |
| 121 087.7670 | |
| 121 109.7436 | |
| 120 422.9282 | |
| 120 659.1905 | |
| 121 061.3945 | |
| 121 859.1988 | |
| 121 787.3244 | |
| 121 268.8760 | |
| 121 422.2963 | |
| 122 663.7718 | |
| 122 748.8893 | |
| 123 305.8288 | |
| 122 475.0915 | |
| 123 287.6164 | |
| 123 220.6718 | |
| 124 066.9800 | |
| 123 469.0673 | |
| 122 573.1995 | |
| 122 351.8838 | |
| 122 505.0547 | |
| 122 076.1972 | |
| 121 964.6045 | |
| 121 885.3579 | |
| 120 951.3541 | |
| 120 942.3136 | |
| 120 808.9560 | |
| 119 439.4198 | |
| 120 492.9046 | |
| 121 151.1016 | |
| 121 363.6898 | |
| 121 183.3327 | |
| 121 461.8582 | |
| 123 462.1378 | |
| 123 865.5706 | |
| 123 318.8662 | |
| 123 867.2672 | |
| 123 461.6026 | |
| 123 126.8182 | |
| 120 936.3399 | |
| 120 391.0755 | |
| 123 930.3073 | |
| 124 178.7406 | |
| 124 491.5661 | |
| 125 018.0782 | |
| 125 393.0305 | |
| 127 532.9777 | |
| 126 984.0837 | |
| 125 343.1083 | |
| 126 606.9127 | |
| 126 281.0762 | |
| 125 259.1540 | |
| 124 428.3791 | |
| 123 522.9569 | |
| 122 519.4913 | |
| 124 596.7850 | |
| 126 630.7312 | |
| 125 978.3861 | |
| 124 670.6192 | |
| 124 137.7174 | |
| 125 034.2050 | |
| 122 460.7798 | |
| 120 898.9740 | |
| 124 764.2119 | |
| 122 656.6932 | |
| 124 769.3025 | |
| 124 429.2982 | |
| 124 657.3607 | |
| 124 812.1825 | |
| 124 501.3547 | |
| 125 640.3815 | |
| 125 283.1006 | |
| 126 792.5108 | |
| 125 194.6460 | |
| 127 458.2870 | |
| 124 422.9684 | |
| 124 596.7465 | |
| 123 492.0987 | |
| 124 267.2771 | |
| 125 354.1012 | |
| 126 097.4546 | |
| 125 517.0221 | |
| 124 757.9533 | |
| 125 495.1142 | |
| 126 210.8493 | |
| 122 976.6376 | |
| 121 281.6469 | |
| 123 056.6870 | |
| 123 846.6512 | |
| 122 187.8943 | |
| 126 036.9615 | |
| 129 155.1482 | |
| 129 949.1537 | |
| 129 154.8361 | |
| 131 001.3523 | |
| 140 869.2179 | |
| 145 317.3500 | |
| 148 188.5281 | |
| 148 514.0380 | |
| 148 480.2424 | |
| 146 073.8922 | |
| 144 559.5226 | |
| 158 436.8775 | |
| 135 909.5653 | |
| 135 117.5489 | |
| 133 102.9758 | |
| 133 170.7862 | |
| 128 244.6706 | |
| 127 481.5815 | |
| 127 210.9662 | |
| 126 092.8758 | |
| 127 025.9250 | |
| 127 810.3118 | |
| 123 687.9679 | |
| 121 357.5068 | |
| 120 586.0753 | |
| 121 928.5335 | |
| 123 945.4504 | |
| 121 073.3951 | |
| 121 303.1003 | |
| 114 439.1478 | |
| 112 755.7978 | |
| 112 724.7550 | |
| 111 752.4986 | |
| 113 539.0004 | |
| 112 359.0364 | |
| 111 311.8512 | |
| 109 690.0505 | |
| 110 493.4609 | |
| 109 752.8270 | |
| 110 162.4952 | |
| 110 119.7796 | |
| 108 830.5583 | |
| 109 135.7425 | |
| 108 927.3370 | |
| 108 992.9990 | |
| 109 163.7680 | |
| 108 904.4843 | |
| 108 412.5268 | |
| 108 967.5538 | |
| 108 685.4660 | |
| 109 241.1602 | |
| 108 876.4102 | |
| 108 362.5431 | |
| 108 577.7994 | |
| 108 579.3103 | |
| 108 811.7868 | |
| 108 667.7500 | |
| 108 961.7304 | |
| 108 583.8329 | |
| 109 034.9012 | |
| 108 205.8384 | |
| 107 957.1112 | |
| 108 574.6395 | |
| 108 434.4394 | |
| 108 831.6506 | |
| 108 808.0044 | |
| 108 080.6603 | |
| 108 882.0129 | |
| 108 388.0355 | |
| 108 389.2289 | |
| 108 535.7683 | |
| 108 205.9560 | |
| 108 013.8781 | |
| 108 561.1698 | |
| 108 347.7519 | |
| 108 059.6476 | |
| 108 151.8918 | |
| 108 162.5829 | |
| 108 901.4966 | |
| 108 534.0853 | |
| 108 393.8935 | |
| 107 813.0884 | |
| 108 304.5621 | |
| 108 347.5118 | |
| 108 430.7092 | |
| 108 235.1240 | |
| 108 984.5185 | |
| 108 148.2908 | |
| 107 940.3362 | |
| 108 492.9073 | |
| 107 894.0763 | |
| 108 008.6269 | |
| 106 771.4122 | |
| 107 301.5968 | |
| 107 753.7540 | |
| 107 395.9123 | |
| 106 575.9823 | |
| 107 450.9581 | |
| 107 045.5445 | |
| 107 865.4746 | |
| 107 292.3205 | |
| 106 631.2880 | |
| 107 621.0214 | |
| 106 125.8224 | |
| 107 567.0553 | |
| 107 997.0070 | |
| 108 567.1846 | |
| 108 343.5433 | |
| 108 031.1899 | |
| 108 250.8624 | |
| 108 642.7916 | |
| 108 570.3486 | |
| 108 730.5255 | |
| 110 003.6622 | |
| 110 641.0682 | |
| 110 615.7302 | |
| 110 210.6251 | |
| 110 759.5545 | |
| 110 006.8653 | |
| 110 039.2782 | |
| 110 676.7343 | |
| 109 914.4011 | |
| 110 435.2456 | |
| 110 291.6307 | |
| 110 102.4228 | |
| 110 096.8312 | |
| 109 937.1894 | |
| 110 313.7450 | |
| 110 480.1581 | |
| 110 524.4470 | |
| 110 548.1439 | |
| 110 625.4590 | |
| 110 362.2858 | |
| 109 355.9262 | |
| 110 965.3148 | |
| 112 634.4106 | |
| 112 859.4889 | |
| 112 907.8344 | |
| 114 284.9110 | |
| 113 418.3114 | |
| 113 590.8775 | |
| 111 769.0967 | |
| 111 046.5802 | |
| 111 902.5988 | |
| 111 681.0600 | |
| 110 243.3058 | |
| 108 740.3152 | |
| 108 441.0491 | |
| 108 991.2794 | |
| 109 428.8491 | |
| 108 015.1063 | |
| 107 023.3209 | |
| 106 415.1672 | |
| 106 420.0425 | |
| 105 714.8262 | |
| 105 152.2071 | |
| 104 735.5291 | |
| 104 216.4809 | |
| 104 697.4347 | |
| 105 341.9715 | |
| 105 261.9120 | |
| 106 110.6070 | |
| 105 707.5090 | |
| 106 011.6978 | |
| 105 527.4385 | |
| 106 190.8903 | |
| 106 414.4810 | |
| 107 246.8318 | |
| 106 425.5687 | |
| 107 036.6326 | |
| 106 352.4658 | |
| 107 132.6243 | |
| 105 372.5921 | |
| 105 556.9802 | |
| 106 434.6595 | |
| 106 609.8174 | |
| 106 729.9722 | |
| 106 442.6667 | |
| 106 052.6691 | |
| 106 746.5144 | |
| 104 064.5484 | |
| 103 792.7218 | |
| 101 567.5588 | |
| 101 426.8579 | |
| 102 115.6231 | |
| 101 552.8329 | |
| 101 257.6988 | |
| 101 513.4970 | |
| 102 055.4277 | |
| 103 482.4433 | |
| 103 121.6328 | |
| 101 706.5973 | |
| 100 233.9538 | |
| 100 277.4799 | |
| 100 355.0059 | |
| 100 908.8330 | |
| 100 055.3815 | |
| 100 461.2971 | |
| 98 800.8717 | |
| 98 659.0396 | |
| 98 823.2184 | |
| 98 625.1037 | |
| 97 806.1436 | |
| 97 738.7223 | |
| 96 824.7757 | |
| 97 069.8395 | |
| 97 020.8831 | |
| 96 917.6678 | |
| 97 805.8213 | |
| 96 840.4445 | |
| 97 739.4300 | |
| 97 759.2141 | |
| 97 619.4721 | |
| 96 564.8223 | |
| 98 036.5486 | |
| 96 843.8223 | |
| 97 714.5899 | |
| 97 952.5542 | |
| 97 136.1157 | |
| 96 662.6061 | |
| 97 380.4062 | |
| 97 036.9747 | |
| 96 740.7219 | |
| 96 313.7920 | |
| 96 209.3468 | |
| 96 098.2782 | |
| 96 788.1548 | |
| 96 979.8414 | |
| 96 877.6117 | |
| 96 241.0831 | |
| 96 824.9902 | |
| 95 905.8399 | |
| 96 462.3867 | |
| 96 655.8992 | |
| 96 823.9576 | |
| 95 454.0570 | |
| 96 255.9367 | |
| 96 105.6288 | |
| 96 243.9968 | |
| 96 001.7537 | |
| 95 917.2287 | |
| 96 578.8148 | |
| 96 557.9585 | |
| 96 080.2614 | |
| 96 692.8711 | |
| 95 882.1294 | |
| 95 572.2551 | |
| 95 525.1389 | |
| 95 514.1674 | |
| 95 127.5988 | |
| 95 268.9143 | |
| 95 289.0844 | |
| 94 307.5192 | |
| 94 147.5751 | |
| 93 940.8051 | |
| 94 106.7781 | |
| 94 409.8689 | |
| 94 642.5708 | |
| 94 870.4739 | |
| 95 102.8312 | |
| 94 412.3996 | |
| 94 241.3656 | |
| 93 610.4544 | |
| 95 098.3453 | |
| 94 204.2996 | |
| 94 957.2569 | |
| 94 531.5925 | |
| 94 487.5561 | |
| 93 880.4680 | |
| 93 478.0725 | |
| 94 066.3292 | |
| 94 938.4145 | |
| 99 605.3151 | |
| 98 354.5745 | |
| 98 531.2460 | |
| 98 929.0172 | |
| 98 451.0409 | |
| 97 921.1629 | |
| 97 273.8621 | |
| 96 905.2460 | |
| 97 084.9880 | |
| 96 735.3200 | |
| 97 479.1429 | |
| 96 969.0461 | |
| 96 553.6963 | |
| 96 929.5171 | |
| 97 792.0653 | |
| 97 101.7979 | |
| 97 517.2946 | |
| 48 497.8935 | |
| 48 568.0837 | |
| 48 302.7305 | |
| 48 995.4157 | |
| 48 946.9430 | |
| 48 389.4477 | |
| 48 744.6732 | |
| 48 496.7041 | |
| 48 495.4906 | |
| 48 475.4354 | |
| 47 968.7090 | |
| 48 486.6495 | |
| 48 218.4438 | |
| 48 234.8948 | |
| 48 605.4514 | |
| 48 558.4635 | |
| 47 870.8247 | |
| 47 913.9908 | |
| 48 246.5050 | |
| 48 676.1381 | |
| 48 873.0275 | |
| 48 424.8468 | |
| 48 008.7204 | |
| 48 536.3454 | |
| 48 584.6498 | |
| 48 347.3576 | |
| 48 335.0166 | |
| 48 504.5871 | |
| 47 930.4899 | |
| 48 224.8817 | |
| 47 039.0787 | |
| 47 371.4811 | |
| 47 137.6098 | |
| 47 891.7657 | |
| 46 617.0748 |