History of daily rates JOD /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 175 700.7332 Afghan afghani
the minimum on
1 Jordanian dinar = 46 545.5614 Afghan afghani
Date | JOD/AFA |
---|---|
122 983.9703 | |
123 412.7864 | |
121 753.3876 | |
123 238.3670 | |
122 175.5209 | |
121 841.9465 | |
121 224.5103 | |
121 826.3683 | |
121 920.3810 | |
122 139.4666 | |
122 201.3479 | |
122 281.2517 | |
121 982.0244 | |
121 681.2921 | |
121 087.7670 | |
121 109.7436 | |
120 422.9282 | |
120 659.1905 | |
121 061.3945 | |
121 859.1988 | |
121 787.3244 | |
121 268.8760 | |
121 422.2963 | |
122 663.7718 | |
122 748.8893 | |
123 305.8288 | |
122 475.0915 | |
123 287.6164 | |
123 220.6718 | |
124 066.9800 | |
123 469.0673 | |
122 573.1995 | |
122 351.8838 | |
122 505.0547 | |
122 076.1972 | |
121 964.6045 | |
121 885.3579 | |
120 951.3541 | |
120 942.3136 | |
120 808.9560 | |
119 439.4198 | |
120 492.9046 | |
121 151.1016 | |
121 363.6898 | |
121 183.3327 | |
121 461.8582 | |
123 462.1378 | |
123 865.5706 | |
123 318.8662 | |
123 867.2672 | |
123 461.6026 | |
123 126.8182 | |
120 936.3399 | |
120 391.0755 | |
123 930.3073 | |
124 178.7406 | |
124 491.5661 | |
125 018.0782 | |
125 393.0305 | |
127 532.9777 | |
126 984.0837 | |
125 343.1083 | |
126 606.9127 | |
126 281.0762 | |
125 259.1540 | |
124 428.3791 | |
123 522.9569 | |
122 519.4913 | |
124 596.7850 | |
126 630.7312 | |
125 978.3861 | |
124 670.6192 | |
124 137.7174 | |
125 034.2050 | |
122 460.7798 | |
120 898.9740 | |
124 764.2119 | |
122 656.6932 | |
124 769.3025 | |
124 429.2982 | |
124 657.3607 | |
124 812.1825 | |
124 501.3547 | |
125 640.3815 | |
125 283.1006 | |
126 792.5108 | |
125 194.6460 | |
127 458.2870 | |
124 422.9684 | |
124 596.7465 | |
123 492.0987 | |
124 267.2771 | |
125 354.1012 | |
126 097.4546 | |
125 517.0221 | |
124 757.9533 | |
125 495.1142 | |
126 210.8493 | |
122 976.6376 | |
121 281.6469 | |
123 056.6870 | |
123 846.6512 | |
122 187.8943 | |
126 036.9615 | |
129 155.1482 | |
129 949.1537 | |
129 154.8361 | |
131 001.3523 | |
140 869.2179 | |
145 317.3500 | |
148 188.5281 | |
148 514.0380 | |
148 480.2424 | |
146 073.8922 | |
144 559.5226 | |
158 436.8775 | |
135 909.5653 | |
135 117.5489 | |
133 102.9758 | |
133 170.7862 | |
128 244.6706 | |
127 481.5815 | |
127 210.9662 | |
126 092.8758 | |
127 025.9250 | |
127 810.3118 | |
123 687.9679 | |
121 357.5068 | |
120 586.0753 | |
121 928.5335 | |
123 945.4504 | |
121 073.3951 | |
121 303.1003 | |
114 439.1478 | |
112 755.7978 | |
112 724.7550 | |
111 752.4986 | |
113 539.0004 | |
112 359.0364 | |
111 311.8512 | |
109 690.0505 | |
110 493.4609 | |
109 752.8270 | |
110 162.4952 | |
110 119.7796 | |
108 830.5583 | |
109 135.7425 | |
108 927.3370 | |
108 992.9990 | |
109 163.7680 | |
108 904.4843 | |
108 412.5268 | |
108 967.5538 | |
108 685.4660 | |
109 241.1602 | |
108 876.4102 | |
108 362.5431 | |
108 577.7994 | |
108 579.3103 | |
108 811.7868 | |
108 667.7500 | |
108 961.7304 | |
108 583.8329 | |
109 034.9012 | |
108 205.8384 | |
107 957.1112 | |
108 574.6395 | |
108 434.4394 | |
108 831.6506 | |
108 808.0044 | |
108 080.6603 | |
108 882.0129 | |
108 388.0355 | |
108 389.2289 | |
108 535.7683 | |
108 205.9560 | |
108 013.8781 | |
108 561.1698 | |
108 347.7519 | |
108 059.6476 | |
108 151.8918 | |
108 162.5829 | |
108 901.4966 | |
108 534.0853 | |
108 393.8935 | |
107 813.0884 | |
108 304.5621 | |
108 347.5118 | |
108 430.7092 | |
108 235.1240 | |
108 984.5185 | |
108 148.2908 | |
107 940.3362 | |
108 492.9073 | |
107 894.0763 | |
108 008.6269 | |
106 771.4122 | |
107 301.5968 | |
107 753.7540 | |
107 395.9123 | |
106 575.9823 | |
107 450.9581 | |
107 045.5445 | |
107 865.4746 | |
107 292.3205 | |
106 631.2880 | |
107 621.0214 | |
106 125.8224 | |
107 567.0553 | |
107 997.0070 | |
108 567.1846 | |
108 343.5433 | |
108 031.1899 | |
108 250.8624 | |
108 642.7916 | |
108 570.3486 | |
108 730.5255 | |
110 003.6622 | |
110 641.0682 | |
110 615.7302 | |
110 210.6251 | |
110 759.5545 | |
110 006.8653 | |
110 039.2782 | |
110 676.7343 | |
109 914.4011 | |
110 435.2456 | |
110 291.6307 | |
110 102.4228 | |
110 096.8312 | |
109 937.1894 | |
110 313.7450 | |
110 480.1581 | |
110 524.4470 | |
110 548.1439 | |
110 625.4590 | |
110 362.2858 | |
109 355.9262 | |
110 965.3148 | |
112 634.4106 | |
112 859.4889 | |
112 907.8344 | |
114 284.9110 | |
113 418.3114 | |
113 590.8775 | |
111 769.0967 | |
111 046.5802 | |
111 902.5988 | |
111 681.0600 | |
110 243.3058 | |
108 740.3152 | |
108 441.0491 | |
108 991.2794 | |
109 428.8491 | |
108 015.1063 | |
107 023.3209 | |
106 415.1672 | |
106 420.0425 | |
105 714.8262 | |
105 152.2071 | |
104 735.5291 | |
104 216.4809 | |
104 697.4347 | |
105 341.9715 | |
105 261.9120 | |
106 110.6070 | |
105 707.5090 | |
106 011.6978 | |
105 527.4385 | |
106 190.8903 | |
106 414.4810 | |
107 246.8318 | |
106 425.5687 | |
107 036.6326 | |
106 352.4658 | |
107 132.6243 | |
105 372.5921 | |
105 556.9802 | |
106 434.6595 | |
106 609.8174 | |
106 729.9722 | |
106 442.6667 | |
106 052.6691 | |
106 746.5144 | |
104 064.5484 | |
103 792.7218 | |
101 567.5588 | |
101 426.8579 | |
102 115.6231 | |
101 552.8329 | |
101 257.6988 | |
101 513.4970 | |
102 055.4277 | |
103 482.4433 | |
103 121.6328 | |
101 706.5973 | |
100 233.9538 | |
100 277.4799 | |
100 355.0059 | |
100 908.8330 | |
100 055.3815 | |
100 461.2971 | |
98 800.8717 | |
98 659.0396 | |
98 823.2184 | |
98 625.1037 | |
97 806.1436 | |
97 738.7223 | |
96 824.7757 | |
97 069.8395 | |
97 020.8831 | |
96 917.6678 | |
97 805.8213 | |
96 840.4445 | |
97 739.4300 | |
97 759.2141 | |
97 619.4721 | |
96 564.8223 | |
98 036.5486 | |
96 843.8223 | |
97 714.5899 | |
97 952.5542 | |
97 136.1157 | |
96 662.6061 | |
97 380.4062 | |
97 036.9747 | |
96 740.7219 | |
96 313.7920 | |
96 209.3468 | |
96 098.2782 | |
96 788.1548 | |
96 979.8414 | |
96 877.6117 | |
96 241.0831 | |
96 824.9902 | |
95 905.8399 | |
96 462.3867 | |
96 655.8992 | |
96 823.9576 | |
95 454.0570 | |
96 255.9367 | |
96 105.6288 | |
96 243.9968 | |
96 001.7537 | |
95 917.2287 | |
96 578.8148 | |
96 557.9585 | |
96 080.2614 | |
96 692.8711 | |
95 882.1294 | |
95 572.2551 | |
95 525.1389 | |
95 514.1674 | |
95 127.5988 | |
95 268.9143 | |
95 289.0844 | |
94 307.5192 | |
94 147.5751 | |
93 940.8051 | |
94 106.7781 | |
94 409.8689 | |
94 642.5708 | |
94 870.4739 | |
95 102.8312 | |
94 412.3996 | |
94 241.3656 | |
93 610.4544 | |
95 098.3453 | |
94 204.2996 | |
94 957.2569 | |
94 531.5925 | |
94 487.5561 | |
93 880.4680 | |
93 478.0725 | |
94 066.3292 | |
94 938.4145 | |
99 605.3151 | |
98 354.5745 | |
98 531.2460 | |
98 929.0172 | |
98 451.0409 | |
97 921.1629 | |
97 273.8621 | |
96 905.2460 | |
97 084.9880 | |
96 735.3200 | |
97 479.1429 | |
96 969.0461 | |
96 553.6963 | |
96 929.5171 | |
97 792.0653 | |
97 101.7979 | |
97 517.2946 | |
48 497.8935 | |
48 568.0837 | |
48 302.7305 | |
48 995.4157 | |
48 946.9430 | |
48 389.4477 | |
48 744.6732 | |
48 496.7041 | |
48 495.4906 | |
48 475.4354 | |
47 968.7090 | |
48 486.6495 | |
48 218.4438 | |
48 234.8948 | |
48 605.4514 | |
48 558.4635 | |
47 870.8247 | |
47 913.9908 | |
48 246.5050 | |
48 676.1381 | |
48 873.0275 | |
48 424.8468 | |
48 008.7204 | |
48 536.3454 | |
48 584.6498 | |
48 347.3576 | |
48 335.0166 | |
48 504.5871 | |
47 930.4899 | |
48 224.8817 | |
47 039.0787 | |
47 371.4811 | |
47 137.6098 | |
47 891.7657 | |
46 617.0748 |