Histórico Dinar jordaniano / Franco guineano
História das diárias JOD /GNF desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dinar jordaniano = 14 530.2159 Franco guineano
o mínimo em
1 Dinar jordaniano = 4 844.1383 Franco guineano
| Date | JOD/GNF |
|---|---|
| 12 378.2566 | |
| 12 379.7529 | |
| 12 342.9031 | |
| 12 344.0530 | |
| 12 372.7590 | |
| 12 356.9624 | |
| 12 363.5563 | |
| 12 370.2967 | |
| 12 360.6933 | |
| 12 371.8277 | |
| 12 378.5873 | |
| 12 380.1941 | |
| 12 404.1715 | |
| 12 374.2669 | |
| 12 376.6203 | |
| 12 380.1563 | |
| 12 395.7256 | |
| 12 360.1622 | |
| 12 368.1357 | |
| 12 369.6895 | |
| 12 376.5463 | |
| 12 343.4450 | |
| 12 382.5574 | |
| 12 367.2203 | |
| 12 370.7754 | |
| 12 334.4297 | |
| 12 343.0146 | |
| 12 353.3501 | |
| 12 332.9910 | |
| 12 330.7415 | |
| 12 327.1347 | |
| 12 261.7079 | |
| 12 258.3842 | |
| 12 271.2388 | |
| 12 256.9311 | |
| 12 249.4478 | |
| 12 249.1692 | |
| 12 249.6360 | |
| 12 247.4772 | |
| 12 248.9495 | |
| 12 247.5608 | |
| 12 237.5921 | |
| 12 245.7175 | |
| 12 234.0305 | |
| 12 222.7525 | |
| 12 196.5163 | |
| 12 217.7595 | |
| 12 229.3264 | |
| 12 230.5106 | |
| 12 235.6804 | |
| 12 222.4901 | |
| 12 230.4171 | |
| 12 217.6099 | |
| 12 225.3900 | |
| 12 233.7683 | |
| 12 216.4343 | |
| 12 209.4063 | |
| 12 212.2989 | |
| 12 218.6645 | |
| 12 213.6416 | |
| 12 219.4495 | |
| 12 215.4137 | |
| 12 186.7797 | |
| 12 253.7574 | |
| 12 205.3012 | |
| 12 201.1631 | |
| 12 202.8663 | |
| 12 212.9010 | |
| 12 203.3823 | |
| 12 205.0757 | |
| 12 201.8806 | |
| 12 196.6695 | |
| 12 184.8377 | |
| 12 190.5845 | |
| 12 188.3578 | |
| 12 197.6816 | |
| 12 072.4793 | |
| 12 190.9197 | |
| 12 191.6991 | |
| 12 196.8893 | |
| 12 190.8405 | |
| 12 180.2311 | |
| 12 198.3846 | |
| 12 165.9858 | |
| 12 171.1138 | |
| 12 158.4066 | |
| 12 165.9290 | |
| 12 127.2291 | |
| 12 159.1035 | |
| 12 170.0670 | |
| 12 158.7298 | |
| 12 165.4608 | |
| 12 175.7289 | |
| 12 171.5618 | |
| 12 183.3137 | |
| 12 197.1905 | |
| 12 203.3509 | |
| 12 196.8802 | |
| 12 182.9266 | |
| 12 169.3437 | |
| 12 175.5350 | |
| 12 169.5117 | |
| 12 158.3807 | |
| 12 165.7889 | |
| 12 162.0179 | |
| 12 132.9876 | |
| 12 154.7295 | |
| 12 133.1849 | |
| 12 139.6125 | |
| 12 134.5883 | |
| 12 140.5848 | |
| 12 129.2655 | |
| 12 127.1069 | |
| 12 137.5215 | |
| 12 118.4181 | |
| 12 124.7346 | |
| 12 088.5221 | |
| 12 136.5241 | |
| 12 117.9887 | |
| 12 093.5355 | |
| 12 121.7639 | |
| 12 126.0832 | |
| 12 156.8859 | |
| 12 124.4256 | |
| 12 127.4365 | |
| 12 118.6552 | |
| 12 120.2675 | |
| 12 124.8652 | |
| 12 134.6056 | |
| 12 115.2082 | |
| 12 110.9320 | |
| 12 100.9729 | |
| 12 089.6940 | |
| 12 151.2745 | |
| 12 139.0430 | |
| 12 127.1257 | |
| 12 129.3841 | |
| 12 124.5451 | |
| 12 111.0164 | |
| 12 146.5578 | |
| 12 153.7355 | |
| 12 149.6453 | |
| 12 140.6636 | |
| 12 142.2201 | |
| 12 117.0342 | |
| 12 104.6037 | |
| 12 146.1545 | |
| 12 133.3399 | |
| 12 156.6352 | |
| 12 105.4319 | |
| 12 136.9915 | |
| 12 131.1251 | |
| 12 182.2125 | |
| 12 179.1582 | |
| 12 139.7382 | |
| 12 174.5541 | |
| 12 125.0330 | |
| 12 116.5894 | |
| 12 152.2725 | |
| 12 143.1367 | |
| 12 148.7842 | |
| 12 151.6524 | |
| 12 152.6823 | |
| 12 203.5890 | |
| 12 113.2883 | |
| 12 153.2097 | |
| 12 149.1818 | |
| 12 116.6088 | |
| 12 137.0566 | |
| 12 079.1264 | |
| 12 149.5217 | |
| 12 234.3612 | |
| 12 243.2806 | |
| 12 237.9993 | |
| 12 133.7917 | |
| 12 081.8796 | |
| 12 249.7635 | |
| 12 136.4576 | |
| 12 233.9874 | |
| 12 147.5884 | |
| 12 233.9788 | |
| 12 143.0918 | |
| 12 238.0667 | |
| 12 238.9493 | |
| 12 141.2734 | |
| 12 153.3453 | |
| 12 264.6151 | |
| 12 260.5533 | |
| 12 230.7825 | |
| 12 241.5757 | |
| 12 219.8650 | |
| 12 201.6850 | |
| 12 213.0904 | |
| 12 218.3832 | |
| 12 362.6337 | |
| 12 245.3091 | |
| 12 250.9428 | |
| 12 200.7032 | |
| 12 249.0191 | |
| 12 216.7651 | |
| 12 238.0322 | |
| 12 180.0964 | |
| 12 277.2950 | |
| 12 259.8038 | |
| 12 208.0642 | |
| 12 236.1972 | |
| 12 273.9583 | |
| 12 248.7079 | |
| 12 331.0488 | |
| 12 265.3225 | |
| 12 488.3402 | |
| 12 481.7456 | |
| 12 466.4473 | |
| 12 465.6437 | |
| 12 365.9645 | |
| 12 466.7563 | |
| 12 483.6842 | |
| 12 495.7658 | |
| 12 581.7730 | |
| 12 616.2884 | |
| 12 665.4024 | |
| 12 644.6048 | |
| 12 671.5297 | |
| 12 711.2660 | |
| 12 821.4168 | |
| 12 697.5096 | |
| 12 749.0546 | |
| 12 789.3911 | |
| 12 860.5359 | |
| 13 169.9014 | |
| 13 267.9573 | |
| 13 273.0413 | |
| 13 233.9010 | |
| 13 314.5032 | |
| 13 327.6632 | |
| 13 335.2655 | |
| 13 446.3718 | |
| 13 507.1777 | |
| 13 573.4166 | |
| 13 614.2911 | |
| 13 674.0179 | |
| 13 764.5703 | |
| 13 757.4173 | |
| 13 783.3314 | |
| 13 788.0727 | |
| 13 779.5769 | |
| 13 805.5477 | |
| 13 822.6109 | |
| 13 818.9111 | |
| 13 771.3407 | |
| 13 759.0139 | |
| 13 791.4610 | |
| 13 825.3957 | |
| 13 805.1222 | |
| 13 857.1427 | |
| 13 844.8975 | |
| 13 858.6761 | |
| 13 857.0872 | |
| 13 847.7381 | |
| 13 836.0865 | |
| 13 823.3365 | |
| 13 883.6060 | |
| 13 893.7614 | |
| 13 938.5800 | |
| 13 969.8718 | |
| 13 988.4219 | |
| 14 045.5360 | |
| 14 105.9402 | |
| 14 101.5633 | |
| 14 163.4018 | |
| 14 144.7633 | |
| 14 271.5731 | |
| 14 265.6177 | |
| 14 277.0350 | |
| 14 277.6144 | |
| 14 523.2244 | |
| 14 400.4794 | |
| 14 495.6078 | |
| 14 395.1810 | |
| 14 479.5339 | |
| 14 459.0695 | |
| 14 326.8920 | |
| 14 089.4744 | |
| 14 060.1103 | |
| 14 036.2731 | |
| 13 959.3309 | |
| 13 872.0292 | |
| 13 829.8354 | |
| 13 755.2339 | |
| 13 795.8552 | |
| 13 806.2803 | |
| 13 806.6778 | |
| 13 813.5604 | |
| 13 819.5521 | |
| 13 786.5646 | |
| 13 786.8566 | |
| 13 774.3901 | |
| 13 646.8539 | |
| 13 639.2331 | |
| 13 612.6941 | |
| 13 620.9688 | |
| 13 585.0522 | |
| 13 587.6639 | |
| 13 580.7370 | |
| 13 588.9567 | |
| 13 575.2327 | |
| 13 585.0126 | |
| 13 584.5514 | |
| 13 596.1024 | |
| 13 518.4113 | |
| 13 501.8552 | |
| 13 518.0053 | |
| 13 434.8131 | |
| 13 484.6797 | |
| 13 316.2835 | |
| 13 419.8598 | |
| 13 417.2971 | |
| 13 478.9531 | |
| 13 473.5008 | |
| 13 335.3396 | |
| 13 461.2948 | |
| 13 396.2701 | |
| 13 354.0979 | |
| 13 409.9941 | |
| 13 394.5374 | |
| 13 375.6825 | |
| 13 380.5069 | |
| 13 383.5643 | |
| 13 369.4361 | |
| 13 431.2127 | |
| 13 375.5035 | |
| 13 447.7376 | |
| 13 397.7838 | |
| 13 401.7060 | |
| 13 397.1057 | |
| 13 388.2318 | |
| 13 277.7135 | |
| 13 378.4718 | |
| 13 459.3272 | |
| 13 379.4058 | |
| 13 370.7208 | |
| 12 902.0012 | |
| 12 942.3223 | |
| 13 082.4245 | |
| 13 028.9114 | |
| 13 118.1387 | |
| 13 020.4691 | |
| 13 059.9810 | |
| 13 025.6348 | |
| 13 027.2880 | |
| 12 951.6803 | |
| 12 945.4763 | |
| 12 994.0867 | |
| 12 958.7274 | |
| 12 961.1256 | |
| 12 987.1140 | |
| 12 981.7935 | |
| 12 983.1041 | |
| 12 969.7202 | |
| 12 964.3021 | |
| 12 986.4986 | |
| 12 955.3123 | |
| 12 967.0611 | |
| 12 940.2118 | |
| 12 883.4756 | |
| 12 884.5487 | |
| 12 941.8961 | |
| 12 935.5420 | |
| 12 933.0524 | |
| 12 933.8371 | |
| 12 942.6518 | |
| 12 933.0856 | |
| 12 938.4584 | |
| 12 927.4872 | |
| 13 018.3047 | |
| 12 891.3458 | |
| 12 954.9757 | |
| 12 912.1679 | |
| 12 947.9643 | |
| 12 860.3914 | |
| 12 917.5081 | |
| 12 903.9414 | |
| 12 891.4808 | |
| 12 858.8641 | |
| 12 896.8308 | |
| 12 964.9410 | |
| 12 892.1651 | |
| 12 880.3526 | |
| 12 871.5490 | |
| 12 957.9761 | |
| 12 819.6122 | |
| 12 896.2855 | |
| 12 917.5377 | |
| 12 794.2264 | |
| 12 832.0957 | |
| 12 804.6658 | |
| 12 782.2793 | |
| 12 799.7148 | |
| 12 753.7657 | |
| 12 784.0428 | |
| 12 764.0922 | |
| 12 779.3030 | |
| 12 818.8763 | |
| 12 749.6808 | |
| 12 746.8649 | |
| 12 770.3414 | |
| 12 784.9749 | |
| 12 811.7554 | |
| 12 773.5829 | |
| 12 728.9470 | |
| 12 723.1648 | |
| 12 749.7372 | |
| 12 748.4025 | |
| 12 715.1616 | |
| 12 701.4888 | |
| 12 690.9094 | |
| 12 738.2919 | |
| 12 724.9959 | |
| 12 705.0940 | |
| 12 709.4738 | |
| 12 705.5391 | |
| 12 707.9795 | |
| 12 714.4129 | |
| 12 709.6620 | |
| 12 687.7401 | |
| 12 688.5162 | |
| 12 693.2068 | |
| 12 693.8177 | |
| 12 706.4560 | |
| 12 706.7787 | |
| 12 706.1168 | |
| 12 728.0793 | |
| 12 708.8522 | |
| 12 713.1403 | |
| 12 697.4073 | |
| 12 704.2774 | |
| 12 709.6632 | |
| 12 734.1357 | |
| 12 677.4427 | |
| 12 709.1187 | |
| 12 700.9623 | |
| 12 753.3941 | |
| 12 723.3833 | |
| 12 693.9518 | |
| 12 778.2117 | |
| 12 713.5663 | |
| 12 703.7073 | |
| 12 728.5647 | |
| 12 721.7490 | |
| 12 609.9240 | |
| 12 610.6819 | |
| 12 671.8570 | |
| 12 694.6115 | |
| 12 655.0511 | |
| 12 698.8620 | |
| 12 707.9850 | |
| 12 490.2005 | |
| 12 484.6405 | |
| 12 696.6757 | |
| 12 679.0501 | |
| 12 686.5386 | |
| 12 646.8370 | |
| 12 678.6560 | |
| 12 816.4092 | |
| 12 830.5761 | |
| 12 798.0655 | |
| 12 895.8210 | |
| 12 806.4377 | |
| 12 774.8696 | |
| 12 852.7197 | |
| 12 890.5726 | |
| 12 728.8506 | |
| 13 091.6376 | |
| 13 045.2840 | |
| 13 105.2495 | |
| 12 818.2904 | |
| 13 126.2162 | |
| 13 053.3492 | |
| 13 179.4305 | |
| 13 019.9947 | |
| 12 977.1853 | |
| 13 278.4167 | |
| 13 225.0134 | |
| 13 172.6571 | |
| 13 155.0481 | |
| 13 161.7744 | |
| 13 190.5518 | |
| 13 024.0347 | |
| 13 225.1134 | |
| 13 294.2983 | |
| 13 334.6409 | |
| 13 260.4519 | |
| 13 232.2861 | |
| 12 863.9809 | |
| 12 700.1050 | |
| 12 940.5967 | |
| 12 890.3964 | |
| 12 933.1667 | |
| 12 950.4798 | |
| 12 860.8427 | |
| 12 882.8653 | |
| 12 884.8625 | |
| 12 861.4955 | |
| 12 863.9516 | |
| 12 855.2962 | |
| 12 793.6006 | |
| 12 897.2715 | |
| 12 656.3966 | |
| 12 773.7208 | |
| 12 716.4086 | |
| 12 743.6641 | |
| 12 775.8643 | |
| 13 030.7673 | |
| 12 629.9344 | |
| 12 627.6762 | |
| 11 886.1182 | |
| 11 887.6256 | |
| 12 731.9877 | |
| 10 356.5903 | |
| 10 368.2795 | |
| 10 344.2125 | |
| 10 383.6963 | |
| 10 332.6442 | |
| 10 441.6272 | |
| 10 601.0565 | |
| 10 638.9127 | |
| 10 639.0190 | |
| 10 657.8227 | |
| 10 693.9522 | |
| 10 708.9100 | |
| 10 717.4250 | |
| 10 736.6022 | |
| 10 751.6410 | |
| 10 771.4272 | |
| 10 840.1243 | |
| 10 822.2852 | |
| 10 874.9749 | |
| 10 836.0537 | |
| 10 902.8157 | |
| 10 970.3391 | |
| 10 891.1245 | |
| 10 854.3997 | |
| 10 888.1721 | |
| 10 884.2060 | |
| 10 882.2470 | |
| 10 833.7169 | |
| 10 925.8606 | |
| 10 741.4693 | |
| 10 840.9807 | |
| 11 175.6483 | |
| 11 223.7624 | |
| 10 265.4455 | |
| 10 270.1133 | |
| 10 406.1141 | |
| 10 545.9088 | |
| 10 426.8357 | |
| 10 357.2272 | |
| 10 256.3643 | |
| 10 380.0520 | |
| 10 259.7742 | |
| 10 230.4434 | |
| 10 232.0197 | |
| 10 358.8164 | |
| 10 374.4308 | |
| 10 272.0773 | |
| 10 196.2414 | |
| 10 166.2564 | |
| 10 300.4197 | |
| 10 165.0607 | |
| 10 728.2155 | |
| 10 374.5766 | |
| 10 349.9927 | |
| 10 356.2053 | |
| 10 481.8270 | |
| 10 316.7750 | |
| 10 537.6910 | |
| 10 417.4551 | |
| 10 241.5623 | |
| 10 110.5836 | |
| 10 287.3560 | |
| 10 342.6510 | |
| 10 251.3804 | |
| 10 218.5852 | |
| 10 234.7727 | |
| 10 185.4171 | |
| 10 213.0851 | |
| 10 155.9966 | |
| 10 182.9356 | |
| 10 198.5793 | |
| 10 209.8829 | |
| 10 117.1669 | |
| 10 015.0294 | |
| 9 931.5176 | |
| 9 912.0836 | |
| 9 940.6402 | |
| 9 986.6482 | |
| 9 861.7958 | |
| 10 013.9586 | |
| 9 961.0420 | |
| 9 985.6632 | |
| 10 027.8249 | |
| 9 988.7735 | |
| 9 894.5593 | |
| 10 029.6225 | |
| 9 946.1896 | |
| 10 013.9408 | |
| 9 926.6435 | |
| 9 955.0609 | |
| 9 921.8650 | |
| 9 875.3720 | |
| 9 892.5631 | |
| 9 798.1925 | |
| 9 820.1461 | |
| 9 917.5418 | |
| 9 863.5804 | |
| 9 841.4791 | |
| 9 888.7049 | |
| 9 933.6545 | |
| 9 922.4397 | |
| 9 865.4880 | |
| 9 867.1948 | |
| 9 787.3364 | |
| 9 717.2396 | |
| 9 829.2235 | |
| 9 825.0589 | |
| 9 818.0664 | |
| 9 746.2820 | |
| 9 825.9806 | |
| 9 810.7811 | |
| 9 832.1926 | |
| 9 831.0911 | |
| 9 837.1489 | |
| 9 789.9329 | |
| 9 828.6092 | |
| 9 824.2219 | |
| 9 835.1764 | |
| 10 055.3250 | |
| 10 060.5994 | |
| 9 908.5768 | |
| 9 916.6431 | |
| 9 823.1358 | |
| 9 844.6539 | |
| 9 974.3292 | |
| 9 840.9110 | |
| 9 850.6700 | |
| 9 834.4603 | |
| 9 911.3398 | |
| 9 876.7685 | |
| 9 881.1652 | |
| 9 837.5251 | |
| 9 744.2465 | |
| 9 847.6918 | |
| 9 748.1075 | |
| 9 822.4785 | |
| 9 898.9336 | |
| 9 934.0871 | |
| 9 829.4038 | |
| 9 840.1197 | |
| 9 835.5778 | |
| 9 731.2635 | |
| 9 922.5180 | |
| 9 837.3418 | |
| 9 823.9495 | |
| 9 834.8694 | |
| 9 818.8334 | |
| 9 787.5406 | |
| 9 757.5760 | |
| 9 777.7006 | |
| 9 831.9872 | |
| 9 795.7473 | |
| 9 757.7620 | |
| 9 789.7065 | |
| 9 807.4871 | |
| 9 768.4054 | |
| 9 792.6692 | |
| 9 864.0087 | |
| 9 933.5519 | |
| 9 898.1661 | |
| 10 069.2070 | |
| 9 890.7639 | |
| 9 908.8806 | |
| 10 066.6544 | |
| 9 957.8509 | |
| 9 974.0662 | |
| 9 950.2430 | |
| 10 139.4461 | |
| 10 093.2446 | |
| 10 073.8042 | |
| 10 092.9732 | |
| 10 061.6392 | |
| 10 036.0361 | |
| 9 869.2340 | |
| 10 006.6576 | |
| 10 001.6328 | |
| 10 084.7978 | |
| 10 059.9050 | |
| 10 073.0268 | |
| 10 011.7778 | |
| 10 036.9144 | |
| 9 870.7981 | |
| 9 893.6979 | |
| 10 032.6351 | |
| 10 045.8798 | |
| 10 013.7486 | |
| 10 060.1624 | |
| 10 081.8634 | |
| 10 095.5153 | |
| 10 085.9945 | |
| 9 886.6008 | |
| 10 105.5370 | |
| 10 103.7442 | |
| 10 061.9313 | |
| 9 937.4206 | |
| 9 961.4289 | |
| 9 912.1391 | |
| 10 066.8209 | |
| 10 055.6279 | |
| 10 077.2321 | |
| 10 088.5311 | |
| 10 061.8227 | |
| 10 051.2163 | |
| 10 094.8989 | |
| 10 102.7365 | |
| 10 019.5786 | |
| 9 976.2011 | |
| 9 971.9613 | |
| 9 870.8746 | |
| 9 932.9705 | |
| 9 856.8342 | |
| 9 919.8176 | |
| 9 810.0109 | |
| 9 901.9622 | |
| 9 812.7264 | |
| 9 814.5742 | |
| 9 817.1713 | |
| 9 782.4479 | |
| 9 985.8939 | |
| 9 872.6278 | |
| 10 011.2123 | |
| 9 905.1471 | |
| 9 939.1395 | |
| 9 969.4577 | |
| 9 965.0954 | |
| 9 694.3556 | |
| 9 679.7325 | |
| 9 740.8341 | |
| 9 778.4059 | |
| 9 744.2401 | |
| 9 804.6539 | |
| 9 828.6346 | |
| 9 809.6257 | |
| 9 803.6436 | |
| 9 805.4251 | |
| 9 799.4180 | |
| 9 484.4782 | |
| 9 551.4841 | |
| 9 625.2824 | |
| 9 579.3394 | |
| 9 404.8615 | |
| 9 481.9571 | |
| 9 469.4087 | |
| 9 620.7620 | |
| 9 552.4081 | |
| 9 451.6029 | |
| 9 365.9324 | |
| 9 372.8140 | |
| 9 296.7636 | |
| 9 324.8926 | |
| 9 032.3514 | |
| 9 907.9224 | |
| 9 489.5398 | |
| 9 471.5261 | |
| 9 382.7630 | |
| 9 434.6747 | |
| 9 492.3524 | |
| 9 414.4375 | |
| 9 387.9425 | |
| 9 419.5924 | |
| 9 418.3105 | |
| 9 341.2043 | |
| 9 483.5571 | |
| 9 472.2058 | |
| 9 490.1829 | |
| 10 172.5796 | |
| 10 085.5202 | |
| 10 119.4071 | |
| 9 937.6906 | |
| 9 962.6299 | |
| 9 962.6352 | |
| 9 991.1102 | |
| 9 961.1177 | |
| 9 939.0123 | |
| 9 948.5935 | |
| 10 000.6760 | |
| 10 336.6906 | |
| 10 199.7204 | |
| 10 367.5674 | |
| 10 532.0819 | |
| 10 588.1876 | |
| 10 716.6107 | |
| 10 372.4905 | |
| 10 207.7611 | |
| 10 086.4630 | |
| 10 024.8564 | |
| 10 127.7151 | |
| 9 769.8749 | |
| 9 787.2127 | |
| 9 734.1121 | |
| 9 639.6994 | |
| 9 866.0003 | |
| 9 724.0070 | |
| 9 835.3448 | |
| 9 779.6252 | |
| 9 740.2979 | |
| 9 767.4183 | |
| 9 740.5798 | |
| 9 338.6581 | |
| 9 119.4659 | |
| 7 979.7443 | |
| 7 966.4738 | |
| 7 937.9676 | |
| 7 590.9782 | |
| 7 442.9035 | |
| 7 306.5328 | |
| 7 286.0184 | |
| 7 120.5263 | |
| 7 129.6682 | |
| 7 125.3258 | |
| 7 097.1510 | |
| 7 126.5941 | |
| 7 079.0084 | |
| 7 129.0688 | |
| 7 129.7386 | |
| 7 130.1107 | |
| 7 086.3040 | |
| 7 085.1175 | |
| 7 089.6968 | |
| 7 083.4281 | |
| 7 084.1825 | |
| 7 081.6688 | |
| 7 092.0933 | |
| 7 090.4182 | |
| 7 086.2858 | |
| 7 093.5650 | |
| 7 085.7653 | |
| 7 091.1700 | |
| 7 084.2415 | |
| 7 102.6782 | |
| 7 094.2030 | |
| 7 090.7905 | |
| 7 088.6502 | |
| 7 109.0452 | |
| 7 059.4219 | |
| 7 035.7735 | |
| 7 058.8675 | |
| 7 071.7767 | |
| 7 035.7434 | |
| 7 038.6892 | |
| 7 037.5026 | |
| 7 021.3264 | |
| 7 063.1877 | |
| 7 073.0878 | |
| 7 036.9718 | |
| 7 054.5307 | |
| 7 048.0254 | |
| 7 061.8815 | |
| 7 075.6299 | |
| 7 044.0474 | |
| 7 092.3625 | |
| 7 049.6771 | |
| 7 055.3773 | |
| 6 998.6871 | |
| 7 011.5666 | |
| 6 826.4200 | |
| 6 805.6974 | |
| 6 839.1497 | |
| 6 840.3557 | |
| 6 821.7609 | |
| 6 803.2444 | |
| 6 696.5569 | |
| 6 696.1310 | |
| 6 703.2960 | |
| 6 932.1670 | |
| 6 962.0765 | |
| 7 000.4551 | |
| 6 499.1641 | |
| 6 356.3366 | |
| 6 216.0003 | |
| 7 024.9511 | |
| 6 905.8743 | |
| 6 901.3240 | |
| 6 901.4636 | |
| 6 927.5805 | |
| 6 934.6113 | |
| 6 930.8863 | |
| 6 999.7267 | |
| 6 923.6679 | |
| 6 999.6669 | |
| 6 879.3197 | |
| 6 890.6436 | |
| 6 854.0724 | |
| 6 853.1784 | |
| 6 912.0259 | |
| 6 839.9942 | |
| 6 807.4769 | |
| 6 889.6225 | |
| 7 064.6690 | |
| 7 030.2238 | |
| 7 082.8982 | |
| 7 236.1844 | |
| 7 224.4446 | |
| 7 130.1972 | |
| 7 020.7231 | |
| 7 123.0772 | |
| 7 077.6625 | |
| 7 043.7007 | |
| 7 045.0639 | |
| 7 038.7925 | |
| 7 046.0367 | |
| 7 132.9249 | |
| 6 927.6176 | |
| 6 925.1986 | |
| 6 604.8505 | |
| 6 525.2576 | |
| 6 475.3727 | |
| 6 582.9851 | |
| 6 553.8779 | |
| 6 545.4528 | |
| 6 455.1498 | |
| 6 492.7293 | |
| 6 433.1927 | |
| 6 463.3030 | |
| 6 314.5192 | |
| 6 173.5986 | |
| 6 336.1177 | |
| 6 250.7095 | |
| 6 238.6896 | |
| 6 239.6952 | |
| 6 225.8826 | |
| 6 251.2112 | |
| 6 233.3215 | |
| 6 265.1326 | |
| 6 256.2624 | |
| 6 236.5929 | |
| 6 267.7886 | |
| 6 179.9189 | |
| 6 162.5024 | |
| 6 109.1292 | |
| 6 149.9349 | |
| 6 104.8750 | |
| 6 116.8760 | |
| 6 078.1906 | |
| 6 050.0556 | |
| 6 056.6433 | |
| 6 045.9210 | |
| 6 045.5592 | |
| 6 013.2677 | |
| 6 054.1282 | |
| 6 050.2384 | |
| 6 052.5831 | |
| 6 013.2583 | |
| 6 012.5422 | |
| 5 976.2812 | |
| 5 968.6063 | |
| 5 978.6199 | |
| 5 951.5522 | |
| 5 939.6390 | |
| 5 943.9695 | |
| 5 938.0750 | |
| 5 978.2903 | |
| 5 959.8749 | |
| 5 904.2695 | |
| 5 841.9985 | |
| 5 842.5287 | |
| 5 785.6537 | |
| 5 721.7301 | |
| 5 698.2297 | |
| 5 698.3259 | |
| 5 581.1218 | |
| 5 563.2104 | |
| 5 484.6619 | |
| 5 402.9318 | |
| 4 847.5280 | |
| 4 850.8417 | |
| 4 870.2200 | |
| 4 853.4309 | |
| 4 869.0424 | |
| 4 867.1390 | |
| 4 864.4360 | |
| 4 861.5692 | |
| 4 868.3814 | |
| 4 866.0470 | |
| 4 873.0415 | |
| 4 853.4205 | |
| 5 156.0654 | |
| 5 148.8614 | |
| 5 109.8530 | |
| 8 458.1871 | |
| 8 461.1178 | |
| 8 431.2283 | |
| 8 464.5186 | |
| 8 462.8311 | |
| 8 446.4061 | |
| 8 205.1821 | |
| 8 458.1404 | |
| 8 471.7234 | |
| 8 466.3822 | |
| 8 466.8966 | |
| 8 211.4365 | |
| 7 840.1359 | |
| 7 848.9540 | |
| 7 839.1267 | |
| 7 835.8187 | |
| 7 836.8330 | |
| 7 835.7890 | |
| 7 835.8402 | |
| 7 835.1259 | |
| 7 835.0320 | |
| 7 836.2923 | |
| 7 982.8637 | |
| 7 837.8414 | |
| 7 838.2382 | |
| 7 832.8589 | |
| 7 836.9585 | |
| 7 839.4316 | |
| 7 829.7522 | |
| 7 830.8067 | |
| 7 836.9760 | |
| 7 830.9847 | |
| 7 832.1617 | |
| 7 835.6322 | |
| 7 767.8884 | |
| 7 834.9830 | |
| 7 576.6974 | |
| 6 992.4025 | |
| 7 057.5764 | |
| 7 016.8703 | |
| 6 709.8959 | |
| 6 707.1734 | |
| 6 560.2166 | |
| 6 349.2005 | |
| 6 352.8480 |